ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,652.43
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:10-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:08 229.85 2283 AT 229.85 229.9 Sell
      		6,686,493 3201 LSE
      08:10:06 229.85 5222 AT 229.85 229.9 Sell
      		6,684,210 3200 LSE
      08:10:06 229.85 266 AT 229.85 229.9 Sell
      		6,678,988 3199 LSE
      08:10:06 229.85 38 AT 229.85 229.9 Sell
      		6,678,722 3198 LSE
      08:09:59 229.915 2628 O 229.85 229.9 Buy
      		6,678,684 3197 LSE
      08:09:37 229.873 352 O 229.85 229.95 Sell
      		6,676,056 3196 LSE
      08:09:30 229.9 2084 AT 229.85 229.9 Buy
      		6,675,704 3195 LSE
      08:09:30 229.9 2563 AT 229.85 229.9 Buy
      		6,673,620 3194 LSE
      08:09:29 229.9 1525 AT 229.9 229.95 Sell
      		6,671,057 3193 LSE
      08:09:29 229.9 1811 AT 229.9 229.95 Sell
      		6,669,532 3192 LSE
      08:09:29 229.9 1388 AT 229.9 229.95 Sell
      		6,667,721 3191 LSE
      08:09:29 229.9 960 AT 229.9 229.95 Sell
      		6,666,333 3190 LSE
      08:09:29 229.9 7540 AT 229.9 229.95 Sell
      		6,665,373 3189 LSE
      08:08:59 229.9 5 O 229.9 229.95 Sell
      		6,657,833 3188 LSE
      08:08:49 229.95 1399 AT 229.9 229.95 Buy
      		6,657,828 3187 LSE
      08:08:49 229.95 1270 AT 229.9 229.95 Buy
      		6,656,429 3186 LSE
      08:08:26 229.95 1271 AT 229.95 230.0 Sell
      		6,655,159 3185 LSE
      08:08:26 229.95 3673 AT 229.95 230.0 Sell
      		6,653,888 3184 LSE
      08:08:26 229.95 2103 AT 229.95 230.0 Sell
      		6,650,215 3183 LSE
      08:08:08 229.9 11 O 229.9 230.0 Sell
      		6,648,112 3182 LSE
      08:07:57 229.95 2473 AT 229.95 230.0 Sell
      		6,648,101 3181 LSE
      08:07:57 229.95 5837 AT 229.95 230.0 Sell
      		6,645,628 3180 LSE
      08:07:50 229.959 16000 O 229.95 230.0 Sell
      		6,639,791 3179 LSE
      08:07:49 229.974 1307 O 229.95 230.0 Sell
      		6,623,791 3178 LSE
      08:07:48 229.974 438 O 229.95 230.0 Sell
      		6,622,484 3177 LSE
      08:07:22 229.95 5193 AT 229.95 230.0 Sell
      		6,622,046 3176 LSE
      08:07:22 229.95 1375 AT 229.95 230.0 Sell
      		6,616,853 3175 LSE
      08:07:16 229.974 1714 O 229.95 230.0 Sell
      		6,615,478 3174 LSE
      08:06:31 229.95 8 O 229.95 230.05 Sell
      		6,613,764 3173 LSE
      08:06:03 229.95 797 AT 229.9 229.95 Buy
      		6,613,756 3172 LSE
      08:06:03 229.95 751 AT 229.9 229.95 Buy
      		6,612,959 3171 LSE
      08:06:03 229.95 2583 AT 229.9 229.95 Buy
      		6,612,208 3170 LSE
      08:05:43 229.95 372 AT 229.95 230.05 Sell
      		6,609,625 3169 LSE
      08:05:43 229.95 1935 AT 229.95 230.05 Sell
      		6,609,253 3168 LSE
      08:05:43 229.95 374 AT 229.95 230.05 Sell
      		6,607,318 3167 LSE
      08:05:43 229.95 2098 AT 229.95 230.05 Sell
      		6,606,944 3166 LSE
      08:05:43 229.95 6402 AT 229.95 230.05 Sell
      		6,604,846 3165 LSE
      08:05:29 230.05 4 O 229.95 230.05 Buy
      		6,598,444 3164 LSE
      08:04:50 229.998 7000 O 229.95 230.05 Sell
      		6,598,440 3163 LSE
      08:04:43 229.998 2176 O 229.95 230.05 Sell
      		6,591,440 3162 LSE
      08:04:17 229.965 3369 O 229.95 230.05 Sell
      		6,589,264 3161 LSE
      08:03:55 229.95 4332 AT 229.9 229.95 Buy
      		6,585,895 3160 LSE
      08:03:08 229.8 1707 AT 229.8 229.85 Sell
      		6,581,563 3159 LSE
      08:03:05 229.762 162 O 229.75 229.8 Sell
      		6,579,856 3158 LSE
      08:02:50 229.7 3205 AT 229.65 229.7 Buy
      		6,579,694 3157 LSE
      08:02:45 229.7 292 AT 229.65 229.7 Buy
      		6,576,489 3156 LSE
      08:02:15 229.7 4678 AT 229.7 229.8 Sell
      		6,576,197 3155 LSE
      08:02:15 229.7 4060 AT 229.7 229.8 Sell
      		6,571,519 3154 LSE
      08:02:15 229.7 6199 AT 229.7 229.8 Sell
      		6,567,459 3153 LSE
      08:02:05 229.748 2000 O 229.7 229.8 Sell
      		6,561,260 3152 LSE
      08:01:27 229.7 2 O 229.7 229.8 Sell
      		6,559,260 3151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      APER3M
      ALPER ON
      BIT
      PRFE
      Source Powershares Prefe...
      BOV
      RYTT34Q
      RTX
      BOV
      NUTR3R
      NUTRIPLANT ON
      BOV
      F1LS34
      Flowserve
      BOV
      C1CL34
      Carnival
      BIT
      UC3F94
      Unicredit Bank
      NASDAQ
      IGRWX
      Privacore Pcaam Alternat...
      Delayed Upgrade Clock