ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,090.78
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:25-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:31 229.765 2163 O 229.7 229.8 Buy
      		840,716 651 LSE
      03:25:11 229.765 1430 O 229.7 229.8 Buy
      		838,553 650 LSE
      03:25:07 229.765 213 O 229.7 229.8 Buy
      		837,123 649 LSE
      03:24:41 229.75 934 AT 229.75 229.8 Sell
      		836,910 648 LSE
      03:24:41 229.75 8500 AT 229.75 229.8 Sell
      		835,976 647 LSE
      03:24:15 229.75 1615 AT 229.65 229.75 Buy
      		827,476 646 LSE
      03:24:15 229.75 3303 AT 229.65 229.75 Buy
      		825,861 645 LSE
      03:24:11 229.7 226 AT 229.7 229.75 Sell
      		822,558 644 LSE
      03:24:11 229.7 6131 AT 229.6 229.7 Buy
      		822,332 643 LSE
      03:24:11 229.7 4849 AT 229.6 229.7 Buy
      		816,201 642 LSE
      03:24:11 229.65 257 AT 229.55 229.65 Buy
      		811,352 641 LSE
      03:24:11 229.65 271 AT 229.55 229.65 Buy
      		811,095 640 LSE
      03:24:05 229.55 91 O 229.55 229.65 Sell
      		810,824 639 LSE
      03:24:00 229.55 6 O 229.55 229.65 Sell
      		810,733 638 LSE
      03:23:58 229.615 259 O 229.55 229.65 Buy
      		810,727 637 LSE
      03:23:57 229.55 7 O 229.55 229.65 Sell
      		810,468 636 LSE
      03:23:42 229.633 585 O 229.55 229.65 Buy
      		810,461 635 LSE
      03:23:39 229.65 776 AT 229.55 229.65 Buy
      		809,876 634 LSE
      03:23:39 229.65 3060 AT 229.55 229.65 Buy
      		809,100 633 LSE
      03:23:39 229.65 1129 AT 229.55 229.65 Buy
      		806,040 632 LSE
      03:23:37 229.65 6308 AT 229.65 229.75 Sell
      		804,911 631 LSE
      03:23:37 229.7 5257 AT 229.7 229.75 Sell
      		798,603 630 LSE
      03:23:30 229.75 6 O 229.65 229.75 Buy
      		793,346 629 LSE
      03:23:30 229.7 2438 AT 229.7 229.75 Sell
      		793,340 628 LSE
      03:23:30 229.7 3870 AT 229.7 229.75 Sell
      		790,902 627 LSE
      03:23:28 229.7 6776 AT 229.7 229.75 Sell
      		787,032 626 LSE
      03:23:27 229.7 1757 AT 229.7 229.8 Sell
      		780,256 625 LSE
      03:23:27 229.7 2400 AT 229.7 229.8 Sell
      		778,499 624 LSE
      03:23:27 229.7 2500 AT 229.7 229.85 Sell
      		776,099 623 LSE
      03:23:27 229.75 2437 AT 229.65 229.75 Buy
      		773,599 622 LSE
      03:23:27 229.75 623 AT 229.65 229.75 Buy
      		771,162 621 LSE
      03:23:27 229.75 2300 AT 229.65 229.75 Buy
      		770,539 620 LSE
      03:23:03 229.65 1048 AT 229.6 229.65 Buy
      		768,239 619 LSE
      03:23:03 229.65 2270 AT 229.55 229.65 Buy
      		767,191 618 LSE
      03:23:03 229.65 3735 AT 229.55 229.65 Buy
      		764,921 617 LSE
      03:22:59 229.65 1 O 229.55 229.65 Buy
      		761,186 616 LSE
      03:22:59 229.65 1 O 229.55 229.65 Buy
      		761,185 615 LSE
      03:22:52 229.5 1 O 229.5 229.65 Sell
      		761,184 614 LSE
      03:22:52 229.5 22 AT 229.45 229.5 Buy
      		761,183 613 LSE
      03:22:52 229.5 596 AT 229.45 229.5 Buy
      		761,161 612 LSE
      03:22:52 229.5 3034 AT 229.45 229.5 Buy
      		760,565 611 LSE
      03:22:52 229.5 3230 AT 229.45 229.5 Buy
      		757,531 610 LSE
      03:22:28 229.55 1 O 229.45 229.55 Buy
      		754,301 609 LSE
      03:22:17 229.45 2181 O 229.45 229.55 Sell
      		754,300 608 LSE
      03:22:09 229.522 90 O 229.45 229.6 Sell
      		752,119 607 LSE
      03:22:05 229.6 2 O 229.45 229.6 Buy
      		752,029 606 LSE
      03:21:44 229.6 10 O 229.45 229.6 Buy
      		752,027 605 LSE
      03:21:26 229.6 1 O 229.45 229.6 Buy
      		752,017 604 LSE
      03:21:15 229.6 2 O 229.45 229.6 Buy
      		752,016 603 LSE
      03:21:10 229.6 1 O 229.5 229.6 Buy
      		752,014 602 LSE
      03:21:10 229.6 1 O 229.5 229.6 Buy
      		752,013 601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock