![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:31 | 229.765 | 2163 | O | 229.7 | 229.8 | Buy | 840,716 | 651 | LSE | |
03:25:11 | 229.765 | 1430 | O | 229.7 | 229.8 | Buy | 838,553 | 650 | LSE | |
03:25:07 | 229.765 | 213 | O | 229.7 | 229.8 | Buy | 837,123 | 649 | LSE | |
03:24:41 | 229.75 | 934 | AT | 229.75 | 229.8 | Sell | 836,910 | 648 | LSE | |
03:24:41 | 229.75 | 8500 | AT | 229.75 | 229.8 | Sell | 835,976 | 647 | LSE | |
03:24:15 | 229.75 | 1615 | AT | 229.65 | 229.75 | Buy | 827,476 | 646 | LSE | |
03:24:15 | 229.75 | 3303 | AT | 229.65 | 229.75 | Buy | 825,861 | 645 | LSE | |
03:24:11 | 229.7 | 226 | AT | 229.7 | 229.75 | Sell | 822,558 | 644 | LSE | |
03:24:11 | 229.7 | 6131 | AT | 229.6 | 229.7 | Buy | 822,332 | 643 | LSE | |
03:24:11 | 229.7 | 4849 | AT | 229.6 | 229.7 | Buy | 816,201 | 642 | LSE | |
03:24:11 | 229.65 | 257 | AT | 229.55 | 229.65 | Buy | 811,352 | 641 | LSE | |
03:24:11 | 229.65 | 271 | AT | 229.55 | 229.65 | Buy | 811,095 | 640 | LSE | |
03:24:05 | 229.55 | 91 | O | 229.55 | 229.65 | Sell | 810,824 | 639 | LSE | |
03:24:00 | 229.55 | 6 | O | 229.55 | 229.65 | Sell | 810,733 | 638 | LSE | |
03:23:58 | 229.615 | 259 | O | 229.55 | 229.65 | Buy | 810,727 | 637 | LSE | |
03:23:57 | 229.55 | 7 | O | 229.55 | 229.65 | Sell | 810,468 | 636 | LSE | |
03:23:42 | 229.633 | 585 | O | 229.55 | 229.65 | Buy | 810,461 | 635 | LSE | |
03:23:39 | 229.65 | 776 | AT | 229.55 | 229.65 | Buy | 809,876 | 634 | LSE | |
03:23:39 | 229.65 | 3060 | AT | 229.55 | 229.65 | Buy | 809,100 | 633 | LSE | |
03:23:39 | 229.65 | 1129 | AT | 229.55 | 229.65 | Buy | 806,040 | 632 | LSE | |
03:23:37 | 229.65 | 6308 | AT | 229.65 | 229.75 | Sell | 804,911 | 631 | LSE | |
03:23:37 | 229.7 | 5257 | AT | 229.7 | 229.75 | Sell | 798,603 | 630 | LSE | |
03:23:30 | 229.75 | 6 | O | 229.65 | 229.75 | Buy | 793,346 | 629 | LSE | |
03:23:30 | 229.7 | 2438 | AT | 229.7 | 229.75 | Sell | 793,340 | 628 | LSE | |
03:23:30 | 229.7 | 3870 | AT | 229.7 | 229.75 | Sell | 790,902 | 627 | LSE | |
03:23:28 | 229.7 | 6776 | AT | 229.7 | 229.75 | Sell | 787,032 | 626 | LSE | |
03:23:27 | 229.7 | 1757 | AT | 229.7 | 229.8 | Sell | 780,256 | 625 | LSE | |
03:23:27 | 229.7 | 2400 | AT | 229.7 | 229.8 | Sell | 778,499 | 624 | LSE | |
03:23:27 | 229.7 | 2500 | AT | 229.7 | 229.85 | Sell | 776,099 | 623 | LSE | |
03:23:27 | 229.75 | 2437 | AT | 229.65 | 229.75 | Buy | 773,599 | 622 | LSE | |
03:23:27 | 229.75 | 623 | AT | 229.65 | 229.75 | Buy | 771,162 | 621 | LSE | |
03:23:27 | 229.75 | 2300 | AT | 229.65 | 229.75 | Buy | 770,539 | 620 | LSE | |
03:23:03 | 229.65 | 1048 | AT | 229.6 | 229.65 | Buy | 768,239 | 619 | LSE | |
03:23:03 | 229.65 | 2270 | AT | 229.55 | 229.65 | Buy | 767,191 | 618 | LSE | |
03:23:03 | 229.65 | 3735 | AT | 229.55 | 229.65 | Buy | 764,921 | 617 | LSE | |
03:22:59 | 229.65 | 1 | O | 229.55 | 229.65 | Buy | 761,186 | 616 | LSE | |
03:22:59 | 229.65 | 1 | O | 229.55 | 229.65 | Buy | 761,185 | 615 | LSE | |
03:22:52 | 229.5 | 1 | O | 229.5 | 229.65 | Sell | 761,184 | 614 | LSE | |
03:22:52 | 229.5 | 22 | AT | 229.45 | 229.5 | Buy | 761,183 | 613 | LSE | |
03:22:52 | 229.5 | 596 | AT | 229.45 | 229.5 | Buy | 761,161 | 612 | LSE | |
03:22:52 | 229.5 | 3034 | AT | 229.45 | 229.5 | Buy | 760,565 | 611 | LSE | |
03:22:52 | 229.5 | 3230 | AT | 229.45 | 229.5 | Buy | 757,531 | 610 | LSE | |
03:22:28 | 229.55 | 1 | O | 229.45 | 229.55 | Buy | 754,301 | 609 | LSE | |
03:22:17 | 229.45 | 2181 | O | 229.45 | 229.55 | Sell | 754,300 | 608 | LSE | |
03:22:09 | 229.522 | 90 | O | 229.45 | 229.6 | Sell | 752,119 | 607 | LSE | |
03:22:05 | 229.6 | 2 | O | 229.45 | 229.6 | Buy | 752,029 | 606 | LSE | |
03:21:44 | 229.6 | 10 | O | 229.45 | 229.6 | Buy | 752,027 | 605 | LSE | |
03:21:26 | 229.6 | 1 | O | 229.45 | 229.6 | Buy | 752,017 | 604 | LSE | |
03:21:15 | 229.6 | 2 | O | 229.45 | 229.6 | Buy | 752,016 | 603 | LSE | |
03:21:10 | 229.6 | 1 | O | 229.5 | 229.6 | Buy | 752,014 | 602 | LSE | |
03:21:10 | 229.6 | 1 | O | 229.5 | 229.6 | Buy | 752,013 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.