ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,624.06
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:07-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:40 229.6 429 AT 229.6 229.65 Sell
      		10,674,878 4701 LSE
      10:07:37 229.65 4282 AT 229.65 229.7 Sell
      		10,674,449 4700 LSE
      10:07:37 229.65 198 AT 229.65 229.7 Sell
      		10,670,167 4699 LSE
      10:07:37 229.7 5545 AT 229.7 229.75 Sell
      		10,669,969 4698 LSE
      10:07:28 229.75 527 AT 229.75 229.8 Sell
      		10,664,424 4697 LSE
      10:07:28 229.75 1697 AT 229.75 229.8 Sell
      		10,663,897 4696 LSE
      10:07:28 229.75 400 AT 229.75 229.8 Sell
      		10,662,200 4695 LSE
      10:07:28 229.75 305 AT 229.75 229.8 Sell
      		10,661,800 4694 LSE
      10:07:28 229.75 807 AT 229.75 229.8 Sell
      		10,661,495 4693 LSE
      10:07:28 229.75 7693 AT 229.75 229.8 Sell
      		10,660,688 4692 LSE
      10:07:09 229.8 5036 AT 229.75 229.8 Buy
      		10,652,995 4691 LSE
      10:07:09 229.8 1240 AT 229.75 229.8 Buy
      		10,647,959 4690 LSE
      10:06:50 229.8 10 O 229.8 229.9 Sell
      		10,646,719 4689 LSE
      10:06:50 229.85 1358 AT 229.75 229.85 Buy
      		10,646,709 4688 LSE
      10:06:50 229.85 1136 AT 229.75 229.85 Buy
      		10,645,351 4687 LSE
      10:06:35 229.85 64 O 229.75 229.85 Buy
      		10,644,215 4686 LSE
      10:06:31 229.8 30 O 229.75 229.85
      		10,644,151 4685 LSE
      10:06:22 229.9 20 O 229.8 229.9 Buy
      		10,644,121 4684 LSE
      10:06:20 229.85 1117 AT 229.85 229.9 Sell
      		10,644,101 4683 LSE
      10:06:20 229.85 3000 AT 229.85 229.9 Sell
      		10,642,984 4682 LSE
      10:06:20 229.85 748 AT 229.85 229.9 Sell
      		10,639,984 4681 LSE
      10:06:20 229.85 1708 AT 229.85 229.9 Sell
      		10,639,236 4680 LSE
      10:06:16 229.85 677 O 229.75 229.85 Buy
      		10,637,528 4679 LSE
      10:06:14 229.8 6055 AT 229.8 229.85 Sell
      		10,636,851 4678 LSE
      10:06:14 229.8 428 AT 229.8 229.85 Sell
      		10,630,796 4677 LSE
      10:06:11 229.85 100 AT 229.85 229.9 Sell
      		10,630,368 4676 LSE
      10:06:11 229.85 5339 AT 229.8 229.85 Buy
      		10,630,268 4675 LSE
      10:06:11 229.85 339 AT 229.8 229.85 Buy
      		10,624,929 4674 LSE
      10:06:08 229.8 1019 AT 229.75 229.8 Buy
      		10,624,590 4673 LSE
      10:06:04 229.8 2224 AT 229.8 229.85 Sell
      		10,623,571 4672 LSE
      10:06:04 229.8 3972 AT 229.8 229.85 Sell
      		10,621,347 4671 LSE
      10:06:01 229.8 19 O 229.8 229.9 Sell
      		10,617,375 4670 LSE
      10:05:58 229.848 3432 O 229.8 229.9 Sell
      		10,617,356 4669 LSE
      10:05:03 229.85 3269 AT 229.85 229.9 Sell
      		10,613,924 4668 LSE
      10:04:52 229.8 2109 AT 229.8 229.85 Sell
      		10,610,655 4667 LSE
      10:04:52 229.8 8500 AT 229.8 229.85 Sell
      		10,608,546 4666 LSE
      10:04:52 229.8 668 AT 229.8 229.85 Sell
      		10,600,046 4665 LSE
      10:04:52 229.8 2224 AT 229.8 229.85 Sell
      		10,599,378 4664 LSE
      10:04:49 229.85 253 AT 229.85 229.9 Sell
      		10,597,154 4663 LSE
      10:04:49 229.85 3000 AT 229.85 229.9 Sell
      		10,596,901 4662 LSE
      10:04:49 229.85 3000 AT 229.85 229.9 Sell
      		10,593,901 4661 LSE
      10:04:49 229.85 5000 AT 229.8 229.85 Buy
      		10,590,901 4660 LSE
      10:04:34 229.848 4000 O 229.8 229.9 Sell
      		10,585,901 4659 LSE
      10:04:21 229.85 1335 AT 229.85 229.9 Sell
      		10,581,901 4658 LSE
      10:04:21 229.85 2000 AT 229.85 229.9 Sell
      		10,580,566 4657 LSE
      10:04:20 229.85 5000 AT 229.8 229.85 Buy
      		10,578,566 4656 LSE
      10:04:15 229.85 1219 AT 229.8 229.85 Buy
      		10,573,566 4655 LSE
      10:04:15 229.85 5304 AT 229.75 229.85 Buy
      		10,572,347 4654 LSE
      10:04:10 229.8 5000 AT 229.75 229.8 Buy
      		10,567,043 4653 LSE
      10:04:10 229.75 1864 AT 229.75 229.9 Sell
      		10,562,043 4652 LSE
      10:04:10 229.75 5798 AT 229.75 229.9 Sell
      		10,560,179 4651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      LSE
      JR66
      Citi Fun 25
      Delayed Upgrade Clock