ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.745
      0.28%
      Bitcoin
      67,663.94
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:25-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:20 229.25 640 AT 229.25 229.35 Sell
      		3,213,516 1901 LSE
      05:25:20 229.3 7864 AT 229.3 229.35 Sell
      		3,212,876 1900 LSE
      05:25:15 229.3 1149 AT 229.25 229.3 Buy
      		3,205,012 1899 LSE
      05:25:14 229.3 3220 AT 229.25 229.3 Buy
      		3,203,863 1898 LSE
      05:25:14 229.3 489 AT 229.3 229.35 Sell
      		3,200,643 1897 LSE
      05:25:14 229.3 5335 AT 229.3 229.35 Sell
      		3,200,154 1896 LSE
      05:25:10 229.3 2625 AT 229.3 229.35 Sell
      		3,194,819 1895 LSE
      05:25:06 229.3 744 AT 229.25 229.3 Buy
      		3,192,194 1894 LSE
      05:25:06 229.3 1054 AT 229.25 229.3 Buy
      		3,191,450 1893 LSE
      05:25:06 229.3 989 AT 229.25 229.3 Buy
      		3,190,396 1892 LSE
      05:25:06 229.3 315 AT 229.25 229.3 Buy
      		3,189,407 1891 LSE
      05:25:05 229.25 299 AT 229.2 229.25 Buy
      		3,189,092 1890 LSE
      05:25:05 229.25 450 AT 229.25 229.3 Sell
      		3,188,793 1889 LSE
      05:25:05 229.25 1140 AT 229.2 229.25 Buy
      		3,188,343 1888 LSE
      05:25:05 229.25 2476 AT 229.2 229.25 Buy
      		3,187,203 1887 LSE
      05:25:05 229.25 82 AT 229.2 229.25 Buy
      		3,184,727 1886 LSE
      05:25:05 229.25 450 AT 229.2 229.25 Buy
      		3,184,645 1885 LSE
      05:23:28 229.2 490 AT 229.2 229.25 Sell
      		3,184,195 1884 LSE
      05:23:24 229.2 1628 AT 229.2 229.3 Sell
      		3,183,705 1883 LSE
      05:23:24 229.25 7116 AT 229.25 229.3 Sell
      		3,182,077 1882 LSE
      05:23:22 229.25 1676 AT 229.25 229.3 Sell
      		3,174,961 1881 LSE
      05:23:22 229.25 2213 AT 229.25 229.3 Sell
      		3,173,285 1880 LSE
      05:23:22 229.25 2502 AT 229.25 229.3 Sell
      		3,171,072 1879 LSE
      05:23:22 229.25 1634 AT 229.25 229.35 Sell
      		3,168,570 1878 LSE
      05:23:15 229.35 6 O 229.25 229.35 Buy
      		3,166,936 1877 LSE
      05:22:52 229.298 1315 O 229.25 229.35 Sell
      		3,166,930 1876 LSE
      05:21:45 229.298 1010 O 229.25 229.35 Sell
      		3,165,615 1875 LSE
      05:21:20 229.25 3 O 229.25 229.35 Sell
      		3,164,605 1874 LSE
      05:20:18 229.298 4042 O 229.25 229.35 Sell
      		3,164,602 1873 LSE
      05:20:06 229.35 435 O 229.25 229.35 Buy
      		3,160,560 1872 LSE
      05:19:58 229.25 442 AT 229.2 229.25 Buy
      		3,160,125 1871 LSE
      05:19:47 229.2 211 AT 229.15 229.2 Buy
      		3,159,683 1870 LSE
      05:19:47 229.2 378 AT 229.15 229.2 Buy
      		3,159,472 1869 LSE
      05:19:47 229.2 2192 AT 229.15 229.2 Buy
      		3,159,094 1868 LSE
      05:19:33 229.15 219 AT 229.1 229.15 Buy
      		3,156,902 1867 LSE
      05:19:23 229.15 1270 AT 229.1 229.15 Buy
      		3,156,683 1866 LSE
      05:19:23 229.15 1566 AT 229.1 229.15 Buy
      		3,155,413 1865 LSE
      05:19:16 229.15 588 AT 229.15 229.2 Sell
      		3,153,847 1864 LSE
      05:19:16 229.15 501 AT 229.15 229.2 Sell
      		3,153,259 1863 LSE
      05:19:16 229.15 86 AT 229.15 229.25 Sell
      		3,152,758 1862 LSE
      05:19:16 229.15 1707 AT 229.15 229.25 Sell
      		3,152,672 1861 LSE
      05:19:16 229.15 840 AT 229.15 229.25 Sell
      		3,150,965 1860 LSE
      05:19:09 229.2 3220 AT 229.2 229.25 Sell
      		3,150,125 1859 LSE
      05:19:09 229.2 636 AT 229.2 229.25 Sell
      		3,146,905 1858 LSE
      05:18:56 229.2 1297 AT 229.15 229.2 Buy
      		3,146,269 1857 LSE
      05:18:56 229.2 4405 AT 229.15 229.2 Buy
      		3,144,972 1856 LSE
      05:18:31 229.2 3493 AT 229.2 229.25 Sell
      		3,140,567 1855 LSE
      05:18:31 229.2 4358 AT 229.2 229.25 Sell
      		3,137,074 1854 LSE
      05:18:31 229.2 36 AT 229.2 229.25 Sell
      		3,132,716 1853 LSE
      05:18:31 229.2 603 AT 229.2 229.25 Sell
      		3,132,680 1852 LSE
      05:18:31 229.2 199 AT 229.2 229.25 Sell
      		3,132,077 1851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      APPX
      DGFX
      RONUSDT
      Ronin
      DGFX
      GNXUSDT
      Genaro Network
      KOSPI
      001795
      TS
      COIN
      SHOWBTC
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      FX
      EURVND
      Euro vs VND
      BITMOT
      787188
      Gardesana S Tf 3,9% Lg34...
      LSE
      0R0E
      General Motors
      Delayed Upgrade Clock