ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.77
      0.31%
      Bitcoin
      67,591.00
      -0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:44 229.65 348 AT 229.65 229.75 Sell
      		233,126 351 LSE
      03:04:37 229.8 3 O 229.65 229.8 Buy
      		232,778 350 LSE
      03:04:37 229.65 100 AT 229.65 229.8 Sell
      		232,775 349 LSE
      03:04:37 229.65 1061 AT 229.65 229.8 Sell
      		232,675 348 LSE
      03:04:37 229.65 7171 AT 229.65 229.8 Sell
      		231,614 347 LSE
      03:04:32 229.722 1406 O 229.65 229.8 Sell
      		224,443 346 LSE
      03:04:27 229.8 2 O 229.65 229.8 Buy
      		223,037 345 LSE
      03:04:19 229.75 100 AT 229.75 229.95 Sell
      		223,035 344 LSE
      03:04:19 229.75 2286 AT 229.75 229.95 Sell
      		222,935 343 LSE
      03:04:19 229.8 2125 AT 229.8 229.95 Sell
      		220,649 342 LSE
      03:04:19 229.8 7989 AT 229.8 229.95 Sell
      		218,524 341 LSE
      03:04:19 229.8 8400 AT 229.8 229.95 Sell
      		210,535 340 LSE
      03:04:19 229.85 100 AT 229.85 229.95 Sell
      		202,135 339 LSE
      03:04:18 229.95 1 O 229.85 229.95 Buy
      		202,035 338 LSE
      03:04:00 229.85 4 O 229.85 230.0 Sell
      		202,034 337 LSE
      03:03:51 230.0 6 O 229.85 230.0 Buy
      		202,030 336 LSE
      03:03:46 230.0 1 O 229.85 230.0 Buy
      		202,024 335 LSE
      03:03:34 229.922 758 O 229.85 230.0 Sell
      		202,023 334 LSE
      03:03:34 229.922 10000 O 229.85 230.0 Sell
      		201,265 333 LSE
      03:03:29 229.965 212 O 229.85 230.0 Buy
      		191,265 332 LSE
      03:03:27 230.05 1 O 229.85 230.0 Buy
      		191,053 331 LSE
      03:03:26 230.0 1 O 229.85 230.0 Buy
      		191,052 330 LSE
      03:03:21 230.25 5 O 229.85 230.0 Buy
      		191,051 329 LSE
      03:03:16 230.0 3 O 229.85 230.0 Buy
      		191,046 328 LSE
      03:03:06 230.25 12 O 229.8 230.0 Buy
      		191,043 327 LSE
      03:03:05 230.25 1 O 229.8 230.0 Buy
      		191,031 326 LSE
      03:03:05 229.848 294 O 229.8 230.0 Sell
      		191,030 325 LSE
      03:02:48 230.0 1654 AT 230.0 230.1 Sell
      		190,736 324 LSE
      03:02:48 230.05 457 AT 230.05 230.2 Sell
      		189,082 323 LSE
      03:02:48 230.05 5823 AT 230.05 230.2 Sell
      		188,625 322 LSE
      03:02:48 230.1 792 AT 230.1 230.25 Sell
      		182,802 321 LSE
      03:02:48 230.1 13857 AT 230.1 230.25 Sell
      		182,010 320 LSE
      03:02:44 230.0 16 O 230.1 230.25 Sell
      		168,153 319 LSE
      03:02:43 230.146 1676 O 230.1 230.25 Sell
      		168,137 318 LSE
      03:02:42 230.0 23 O 230.1 230.25 Sell
      		166,461 317 LSE
      03:02:42 230.25 1 O 230.1 230.25 Buy
      		166,438 316 LSE
      03:02:35 230.0 5 O 230.05 230.25 Sell
      		166,437 315 LSE
      03:02:32 230.1 229 AT 230.05 230.1 Buy
      		166,432 314 LSE
      03:02:30 230.1 19 AT 230.1 230.2 Sell
      		166,203 313 LSE
      03:02:29 230.0 626 O 230.1 230.2 Sell
      		166,184 312 LSE
      03:02:29 230.1 286 AT 230.1 230.2 Sell
      		165,558 311 LSE
      03:02:28 230.0 7 O 230.1 230.2 Sell
      		165,272 310 LSE
      03:02:28 230.1 801 AT 230.1 230.25 Sell
      		165,265 309 LSE
      03:02:28 230.0 285 O 230.1 230.25 Sell
      		164,464 308 LSE
      03:02:27 230.0 70 O 230.1 230.25 Sell
      		164,179 307 LSE
      03:02:24 230.0 75 O 230.1 230.25 Sell
      		164,109 306 LSE
      03:02:21 230.0 20 O 230.1 230.25 Sell
      		164,034 305 LSE
      03:02:20 230.0 30 O 230.1 230.25 Sell
      		164,014 304 LSE
      03:02:19 230.2 155 O 230.1 230.25 Buy
      		163,984 303 LSE
      03:02:17 230.0 1 O 230.1 230.25 Sell
      		163,829 302 LSE
      03:02:11 230.143 71 O 230.1 230.25 Sell
      		163,828 301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      IVST
      Innovest Global (CE)
      BIT
      NSCIT1114478
      BP Capital Markets
      DGFX
      ETCBTC
      Ethereum Classic
      DGFX
      RONUSDT
      Ronin
      BIT
      XYP1
      iBoxx € Sovereigns zon...
      Delayed Upgrade Clock