ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,410.86
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:39-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:04 229.35 5670 AT 229.35 229.4 Sell
      		3,457,295 2051 LSE
      05:39:04 229.35 1703 AT 229.35 229.4 Sell
      		3,451,625 2050 LSE
      05:39:03 229.4 3780 AT 229.4 229.45 Sell
      		3,449,922 2049 LSE
      05:39:02 229.4 619 AT 229.4 229.45 Sell
      		3,446,142 2048 LSE
      05:39:02 229.4 4139 AT 229.4 229.45 Sell
      		3,445,523 2047 LSE
      05:39:02 229.4 213 AT 229.35 229.4 Buy
      		3,441,384 2046 LSE
      05:39:02 229.4 2523 AT 229.35 229.4 Buy
      		3,441,171 2045 LSE
      05:39:02 229.4 1403 AT 229.35 229.4 Buy
      		3,438,648 2044 LSE
      05:39:00 229.35 1453 AT 229.3 229.35 Buy
      		3,437,245 2043 LSE
      05:39:00 229.35 631 AT 229.35 229.4 Sell
      		3,435,792 2042 LSE
      05:38:59 229.4 5 O 229.3 229.4 Buy
      		3,435,161 2041 LSE
      05:38:56 229.35 534 AT 229.35 229.4 Sell
      		3,435,156 2040 LSE
      05:38:56 229.35 541 AT 229.35 229.4 Sell
      		3,434,622 2039 LSE
      05:38:55 229.35 649 AT 229.35 229.4 Sell
      		3,434,081 2038 LSE
      05:38:06 229.4 1959 AT 229.35 229.4 Buy
      		3,433,432 2037 LSE
      05:38:06 229.4 1096 AT 229.35 229.4 Buy
      		3,431,473 2036 LSE
      05:38:06 229.4 1129 AT 229.35 229.4 Buy
      		3,430,377 2035 LSE
      05:38:06 229.4 1425 AT 229.35 229.4 Buy
      		3,429,248 2034 LSE
      05:38:06 229.4 3220 AT 229.35 229.4 Buy
      		3,427,823 2033 LSE
      05:38:06 229.4 1504 AT 229.35 229.4 Buy
      		3,424,603 2032 LSE
      05:38:06 229.4 1692 AT 229.35 229.4 Buy
      		3,423,099 2031 LSE
      05:38:04 229.4 883 AT 229.4 229.45 Sell
      		3,421,407 2030 LSE
      05:38:04 229.4 3622 AT 229.4 229.45 Sell
      		3,420,524 2029 LSE
      05:37:48 229.45 2968 AT 229.4 229.45 Buy
      		3,416,902 2028 LSE
      05:37:48 229.45 1334 AT 229.4 229.45 Buy
      		3,413,934 2027 LSE
      05:37:39 229.5 4549 O 229.4 229.45 Buy
      		3,412,600 2026 LSE
      05:37:39 229.45 928 AT 229.45 229.5 Sell
      		3,408,051 2025 LSE
      05:37:39 229.45 1287 AT 229.45 229.5 Sell
      		3,407,123 2024 LSE
      05:37:39 229.45 1387 AT 229.45 229.5 Sell
      		3,405,836 2023 LSE
      05:37:26 229.45 2870 O 229.45 229.5 Sell
      		3,404,449 2022 LSE
      05:37:18 229.474 457 O 229.45 229.5 Sell
      		3,401,579 2021 LSE
      05:37:15 229.45 58 O 229.45 229.5 Sell
      		3,401,122 2020 LSE
      05:36:36 229.515 1000 O 229.45 229.5 Buy
      		3,401,064 2019 LSE
      05:36:31 229.45 2350 AT 229.45 229.55 Sell
      		3,400,064 2018 LSE
      05:36:03 229.5 2665 AT 229.5 229.55 Sell
      		3,397,714 2017 LSE
      05:35:54 229.5 3 O 229.5 229.55 Sell
      		3,395,049 2016 LSE
      05:35:43 229.5 153 AT 229.5 229.55 Sell
      		3,395,046 2015 LSE
      05:35:41 229.5 658 AT 229.5 229.55 Sell
      		3,394,893 2014 LSE
      05:35:41 229.5 1865 AT 229.5 229.55 Sell
      		3,394,235 2013 LSE
      05:35:39 229.55 1 O 229.5 229.55 Buy
      		3,392,370 2012 LSE
      05:35:25 229.55 456 AT 229.55 229.6 Sell
      		3,392,369 2011 LSE
      05:35:25 229.55 1692 AT 229.5 229.55 Buy
      		3,391,913 2010 LSE
      05:35:13 229.5 38 O 229.5 229.55 Sell
      		3,390,221 2009 LSE
      05:35:09 229.55 4619 AT 229.55 229.6 Sell
      		3,390,183 2008 LSE
      05:35:00 229.6 1040 O 229.5 229.6 Buy
      		3,385,564 2007 LSE
      05:35:00 229.55 353 AT 229.5 229.55 Buy
      		3,384,524 2006 LSE
      05:35:00 229.55 933 AT 229.5 229.55 Buy
      		3,384,171 2005 LSE
      05:34:51 229.6 2 AT 229.5 229.6 Buy
      		3,383,238 2004 LSE
      05:34:51 229.6 294 AT 229.5 229.6 Buy
      		3,383,236 2003 LSE
      05:34:51 229.6 825 AT 229.5 229.6 Buy
      		3,382,942 2002 LSE
      05:34:51 229.55 1830 AT 229.55 229.6 Sell
      		3,382,117 2001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      BKMM
      Bekem Metals (CE)
      USOTC
      ALST
      Allstar Health Brands (PK)
      BOV
      A1NS34M
      Ansys
      GATE
      WESTETH
      Waves Enterprise System Token
      Delayed Upgrade Clock