ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:10-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:17 228.95 399 AT 228.9 228.95 Buy
      		2,007,015 1251 LSE
      04:10:17 228.95 1118 AT 228.9 228.95 Buy
      		2,006,616 1250 LSE
      04:10:16 228.95 442 AT 228.85 228.95 Buy
      		2,005,498 1249 LSE
      04:10:16 228.95 299 AT 228.85 228.95 Buy
      		2,005,056 1248 LSE
      04:09:58 228.9 1395 AT 228.9 228.95 Sell
      		2,004,757 1247 LSE
      04:09:58 228.9 2142 AT 228.9 228.95 Sell
      		2,003,362 1246 LSE
      04:09:58 228.9 254 AT 228.9 228.95 Sell
      		2,001,220 1245 LSE
      04:09:51 228.939 350 O 228.9 228.95 Buy
      		2,000,966 1244 LSE
      04:09:44 228.95 1209 AT 228.9 228.95 Buy
      		2,000,616 1243 LSE
      04:09:44 228.95 3220 AT 228.9 228.95 Buy
      		1,999,407 1242 LSE
      04:09:44 228.95 1616 AT 228.9 228.95 Buy
      		1,996,187 1241 LSE
      04:09:44 228.9 36859 O 228.9 228.95 Sell
      		1,994,571 1240 LSE
      04:09:29 228.95 2631 AT 228.95 229.0 Sell
      		1,957,712 1239 LSE
      04:09:29 228.95 3211 AT 228.95 229.0 Sell
      		1,955,081 1238 LSE
      04:09:14 228.9 375 AT 228.9 229.0 Sell
      		1,951,870 1237 LSE
      04:09:14 228.9 3000 AT 228.9 229.0 Sell
      		1,951,495 1236 LSE
      04:09:14 228.9 970 AT 228.9 229.0 Sell
      		1,948,495 1235 LSE
      04:09:14 228.9 983 AT 228.9 229.0 Sell
      		1,947,525 1234 LSE
      04:09:14 228.9 1953 AT 228.85 228.9 Buy
      		1,946,542 1233 LSE
      04:09:14 228.9 507 AT 228.85 228.9 Buy
      		1,944,589 1232 LSE
      04:09:14 228.9 6000 AT 228.85 228.9 Buy
      		1,944,082 1231 LSE
      04:09:14 228.9 903 AT 228.85 228.9 Buy
      		1,938,082 1230 LSE
      04:09:14 228.9 6000 AT 228.85 228.9 Buy
      		1,937,179 1229 LSE
      04:09:04 228.85 442 AT 228.75 228.85 Buy
      		1,931,179 1228 LSE
      04:09:03 228.8 983 AT 228.75 228.8 Buy
      		1,930,737 1227 LSE
      04:09:03 228.8 624 AT 228.75 228.8 Buy
      		1,929,754 1226 LSE
      04:09:03 228.8 11 AT 228.7 228.8 Buy
      		1,929,130 1225 LSE
      04:09:03 228.8 1611 AT 228.7 228.8 Buy
      		1,929,119 1224 LSE
      04:09:03 228.8 1755 AT 228.7 228.8 Buy
      		1,927,508 1223 LSE
      04:08:29 228.75 1 O 228.7 228.8
      		1,925,753 1222 LSE
      04:08:29 228.75 1147 AT 228.7 228.75 Buy
      		1,925,752 1221 LSE
      04:08:29 228.75 1126 AT 228.7 228.75 Buy
      		1,924,605 1220 LSE
      04:08:29 228.75 1623 AT 228.7 228.75 Buy
      		1,923,479 1219 LSE
      04:07:58 228.761 3781 O 228.7 228.8 Buy
      		1,921,856 1218 LSE
      04:07:46 228.75 3177 AT 228.75 228.8 Sell
      		1,918,075 1217 LSE
      04:07:46 228.75 2811 AT 228.75 228.8 Sell
      		1,914,898 1216 LSE
      04:07:41 228.75 1623 AT 228.65 228.75 Buy
      		1,912,087 1215 LSE
      04:07:41 228.75 3090 AT 228.65 228.75 Buy
      		1,910,464 1214 LSE
      04:07:30 228.75 1585 AT 228.75 228.8 Sell
      		1,907,374 1213 LSE
      04:07:30 228.75 2364 AT 228.75 228.8 Sell
      		1,905,789 1212 LSE
      04:07:30 228.75 3435 AT 228.75 228.8 Sell
      		1,903,425 1211 LSE
      04:07:30 228.75 1912 AT 228.75 228.8 Sell
      		1,899,990 1210 LSE
      04:07:08 228.75 744 AT 228.75 228.85 Sell
      		1,898,078 1209 LSE
      04:07:08 228.8 2645 AT 228.75 228.8 Buy
      		1,897,334 1208 LSE
      04:07:08 228.75 2800 AT 228.65 228.75 Buy
      		1,894,689 1207 LSE
      04:07:08 228.75 1603 AT 228.65 228.75 Buy
      		1,891,889 1206 LSE
      04:07:08 228.75 1390 AT 228.65 228.75 Buy
      		1,890,286 1205 LSE
      04:07:08 228.75 1603 AT 228.65 228.75 Buy
      		1,888,896 1204 LSE
      04:07:08 228.75 752 AT 228.65 228.75 Buy
      		1,887,293 1203 LSE
      04:07:08 228.75 2240 AT 228.65 228.75 Buy
      		1,886,541 1202 LSE
      04:07:08 228.75 187 AT 228.65 228.75 Buy
      		1,884,301 1201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      XE
      LYMD
      Amundi MSCI India II UCI...
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock