ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,616.66
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:48-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:12 230.8 934 AT 230.75 230.8 Buy
      		11,770,384 5101 LSE
      10:48:11 230.8 344 O 230.75 230.8 Buy
      		11,769,450 5100 LSE
      10:47:59 230.75 1090 O 230.7 230.8
      		11,769,106 5099 LSE
      10:47:50 230.75 288 AT 230.7 230.75 Buy
      		11,768,016 5098 LSE
      10:47:50 230.75 4488 AT 230.7 230.75 Buy
      		11,767,728 5097 LSE
      10:47:35 230.7 3444 AT 230.7 230.75 Sell
      		11,763,240 5096 LSE
      10:47:35 230.7 7681 AT 230.7 230.75 Sell
      		11,759,796 5095 LSE
      10:47:35 230.7 2484 AT 230.7 230.75 Sell
      		11,752,115 5094 LSE
      10:47:20 230.75 2423 AT 230.75 230.8 Sell
      		11,749,631 5093 LSE
      10:47:17 230.8 3000 AT 230.75 230.8 Buy
      		11,747,208 5092 LSE
      10:47:15 230.8 3469 AT 230.75 230.8 Buy
      		11,744,208 5091 LSE
      10:47:12 230.701 13100 O 230.7 230.8 Sell
      		11,740,739 5090 LSE
      10:46:47 230.75 2206 AT 230.75 230.8 Sell
      		11,727,639 5089 LSE
      10:46:47 230.75 7122 AT 230.75 230.8 Sell
      		11,725,433 5088 LSE
      10:46:30 230.8 1 O 230.7 230.8 Buy
      		11,718,311 5087 LSE
      10:46:16 230.8 12 O 230.7 230.8 Buy
      		11,718,310 5086 LSE
      10:46:03 230.75 74 AT 230.75 230.8 Sell
      		11,718,298 5085 LSE
      10:46:03 230.75 1575 AT 230.75 230.8 Sell
      		11,718,224 5084 LSE
      10:45:58 230.8 3769 AT 230.8 230.85 Sell
      		11,716,649 5083 LSE
      10:45:58 230.8 7337 AT 230.8 230.85 Sell
      		11,712,880 5082 LSE
      10:45:50 230.85 8236 AT 230.85 230.9 Sell
      		11,705,543 5081 LSE
      10:45:46 230.85 5036 AT 230.8 230.85 Buy
      		11,697,307 5080 LSE
      10:45:45 230.85 8025 AT 230.85 230.9 Sell
      		11,692,271 5079 LSE
      10:45:23 230.95 43 O 230.85 230.95 Buy
      		11,684,246 5078 LSE
      10:45:13 230.85 535 AT 230.85 230.9 Sell
      		11,684,203 5077 LSE
      10:44:40 230.85 3377 AT 230.85 230.95 Sell
      		11,683,668 5076 LSE
      10:44:40 230.85 2301 AT 230.85 230.95 Sell
      		11,680,291 5075 LSE
      10:44:40 230.85 5853 AT 230.85 230.95 Sell
      		11,677,990 5074 LSE
      10:44:40 230.85 3671 AT 230.85 230.95 Sell
      		11,672,137 5073 LSE
      10:44:40 230.85 1365 AT 230.85 230.95 Sell
      		11,668,466 5072 LSE
      10:44:37 230.85 359 AT 230.8 230.85 Buy
      		11,667,101 5071 LSE
      10:44:32 230.75 168 O 230.75 230.85 Sell
      		11,666,742 5070 LSE
      10:44:24 230.8 3690 AT 230.75 230.8 Buy
      		11,666,574 5069 LSE
      10:44:08 230.7 5613 AT 230.7 230.75 Sell
      		11,662,884 5068 LSE
      10:44:08 230.7 5036 AT 230.7 230.75 Sell
      		11,657,271 5067 LSE
      10:44:08 230.7 3763 AT 230.7 230.75 Sell
      		11,652,235 5066 LSE
      10:44:06 230.7 65 O 230.7 230.75 Sell
      		11,648,472 5065 LSE
      10:43:58 230.75 1250 O 230.7 230.8
      		11,648,407 5064 LSE
      10:43:31 230.75 8583 AT 230.75 230.8 Sell
      		11,647,157 5063 LSE
      10:43:31 230.75 6134 AT 230.75 230.8 Sell
      		11,638,574 5062 LSE
      10:42:59 230.75 5520 AT 230.75 230.8 Sell
      		11,632,440 5061 LSE
      10:42:34 230.7 7361 AT 230.7 230.75 Sell
      		11,626,920 5060 LSE
      10:41:54 230.7 1519 AT 230.7 230.75 Sell
      		11,619,559 5059 LSE
      10:41:43 230.75 2423 AT 230.75 230.8 Sell
      		11,618,040 5058 LSE
      10:41:42 230.776 221 O 230.75 230.8 Buy
      		11,615,617 5057 LSE
      10:41:41 230.8 250 O 230.75 230.8 Buy
      		11,615,396 5056 LSE
      10:41:34 230.75 54 O 230.75 230.8 Sell
      		11,615,146 5055 LSE
      10:41:17 230.8 3940 AT 230.8 230.85 Sell
      		11,615,092 5054 LSE
      10:41:17 230.8 713 AT 230.8 230.85 Sell
      		11,611,152 5053 LSE
      10:41:17 230.8 7787 AT 230.8 230.85 Sell
      		11,610,439 5052 LSE
      10:41:11 230.85 6 O 230.8 230.85 Buy
      		11,602,652 5051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      MPT
      Impianti
      COIN
      GVEEUR
      Globalvillage ecosystem
      Delayed Upgrade Clock