ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,602.79
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:05-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:05 229.6 1196 AT 229.55 229.6 Buy
      		3,905,626 2301 LSE
      06:04:50 229.6 10506 O 229.5 229.6 Buy
      		3,904,430 2300 LSE
      06:04:45 229.6 59 AT 229.55 229.6 Buy
      		3,893,924 2299 LSE
      06:04:45 229.6 1272 AT 229.6 229.65 Sell
      		3,893,865 2298 LSE
      06:04:45 229.6 34 AT 229.6 229.65 Sell
      		3,892,593 2297 LSE
      06:04:45 229.6 294 AT 229.6 229.65 Sell
      		3,892,559 2296 LSE
      06:04:44 229.65 469 AT 229.65 229.7 Sell
      		3,892,265 2295 LSE
      06:04:44 229.65 5454 AT 229.65 229.7 Sell
      		3,891,796 2294 LSE
      06:04:44 229.65 1659 AT 229.65 229.7 Sell
      		3,886,342 2293 LSE
      06:04:44 229.65 1166 AT 229.65 229.7 Sell
      		3,884,683 2292 LSE
      06:04:44 229.65 2511 AT 229.65 229.7 Sell
      		3,883,517 2291 LSE
      06:04:44 229.65 128 AT 229.65 229.7 Sell
      		3,881,006 2290 LSE
      06:04:13 229.7 4468 AT 229.7 229.8 Sell
      		3,880,878 2289 LSE
      06:04:13 229.7 660 AT 229.7 229.8 Sell
      		3,876,410 2288 LSE
      06:04:06 229.75 2239 AT 229.75 229.8 Sell
      		3,875,750 2287 LSE
      06:04:06 229.75 315 AT 229.75 229.8 Sell
      		3,873,511 2286 LSE
      06:04:06 229.75 4977 AT 229.75 229.8 Sell
      		3,873,196 2285 LSE
      06:04:06 229.75 3208 AT 229.75 229.8 Sell
      		3,868,219 2284 LSE
      06:03:34 229.8 4680 AT 229.8 229.85 Sell
      		3,865,011 2283 LSE
      06:03:34 229.8 689 AT 229.8 229.85 Sell
      		3,860,331 2282 LSE
      06:03:11 229.8 862 AT 229.8 229.85 Sell
      		3,859,642 2281 LSE
      06:03:11 229.8 239 AT 229.8 229.85 Sell
      		3,858,780 2280 LSE
      06:03:11 229.8 483 AT 229.8 229.85 Sell
      		3,858,541 2279 LSE
      06:03:11 229.8 4540 AT 229.8 229.9 Sell
      		3,858,058 2278 LSE
      06:03:07 229.848 710 O 229.8 229.9 Sell
      		3,853,518 2277 LSE
      06:02:48 229.8 866 AT 229.75 229.8 Buy
      		3,852,808 2276 LSE
      06:02:48 229.8 1092 AT 229.75 229.8 Buy
      		3,851,942 2275 LSE
      06:02:40 229.75 419 AT 229.7 229.75 Buy
      		3,850,850 2274 LSE
      06:02:40 229.75 2305 AT 229.7 229.75 Buy
      		3,850,431 2273 LSE
      06:02:40 229.75 427 AT 229.7 229.75 Buy
      		3,848,126 2272 LSE
      06:02:25 229.7 1 O 229.7 229.75 Sell
      		3,847,699 2271 LSE
      06:02:20 229.75 785 AT 229.7 229.75 Buy
      		3,847,698 2270 LSE
      06:02:20 229.75 1692 AT 229.7 229.75 Buy
      		3,846,913 2269 LSE
      06:02:20 229.75 4959 AT 229.7 229.75 Buy
      		3,845,221 2268 LSE
      06:01:51 229.75 1309 AT 229.75 229.8 Sell
      		3,840,262 2267 LSE
      06:01:51 229.75 6098 AT 229.75 229.8 Sell
      		3,838,953 2266 LSE
      06:01:50 229.75 1203 AT 229.7 229.75 Buy
      		3,832,855 2265 LSE
      06:01:50 229.75 515 AT 229.7 229.75 Buy
      		3,831,652 2264 LSE
      06:01:50 229.75 327 AT 229.7 229.75 Buy
      		3,831,137 2263 LSE
      06:01:50 229.75 355 AT 229.7 229.75 Buy
      		3,830,810 2262 LSE
      06:01:50 229.75 966 AT 229.7 229.75 Buy
      		3,830,455 2261 LSE
      06:01:47 229.7 429 AT 229.65 229.7 Buy
      		3,829,489 2260 LSE
      06:01:47 229.7 1203 AT 229.65 229.7 Buy
      		3,829,060 2259 LSE
      06:01:47 229.7 972 AT 229.65 229.7 Buy
      		3,827,857 2258 LSE
      06:01:45 229.698 1459 O 229.65 229.75 Sell
      		3,826,885 2257 LSE
      06:01:24 229.7 4867 AT 229.7 229.75 Sell
      		3,825,426 2256 LSE
      06:01:06 229.75 757 AT 229.7 229.75 Buy
      		3,820,559 2255 LSE
      06:01:03 229.7 1487 AT 229.65 229.7 Buy
      		3,819,802 2254 LSE
      06:00:54 229.65 996 AT 229.6 229.65 Buy
      		3,818,315 2253 LSE
      06:00:54 229.65 322 AT 229.6 229.65 Buy
      		3,817,319 2252 LSE
      06:00:54 229.65 901 AT 229.6 229.65 Buy
      		3,816,997 2251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      TFIFF
      Thai Future Incorporatio... (CE)
      DGFX
      CVCUSDT
      CoinViewCap
      BOV
      PETR-DEB62B0
      PETROBRAS
      LSE
      0UKI
      Bank Of Nova Scotia
      Delayed Upgrade Clock