ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,372.44
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:43-04:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:41 229.4 924 AT 229.35 229.4 Buy
      		2,542,120 1551 LSE
      04:43:41 229.4 900 AT 229.35 229.4 Buy
      		2,541,196 1550 LSE
      04:43:28 229.35 1709 AT 229.3 229.35 Buy
      		2,540,296 1549 LSE
      04:43:28 229.35 6 O 229.3 229.35 Buy
      		2,538,587 1548 LSE
      04:43:06 229.35 381 AT 229.35 229.4 Sell
      		2,538,581 1547 LSE
      04:43:06 229.35 3618 AT 229.35 229.4 Sell
      		2,538,200 1546 LSE
      04:43:06 229.35 200 AT 229.35 229.4 Sell
      		2,534,582 1545 LSE
      04:43:06 229.35 2901 AT 229.35 229.4 Sell
      		2,534,382 1544 LSE
      04:42:45 229.362 76 O 229.35 229.4 Sell
      		2,531,481 1543 LSE
      04:42:34 229.4 217 O 229.35 229.4 Buy
      		2,531,405 1542 LSE
      04:42:03 229.35 848 AT 229.3 229.35 Buy
      		2,531,188 1541 LSE
      04:42:03 229.35 292 AT 229.3 229.35 Buy
      		2,530,340 1540 LSE
      04:41:35 229.324 2285 O 229.3 229.35 Sell
      		2,530,048 1539 LSE
      04:41:31 229.3 24 O 229.3 229.35 Sell
      		2,527,763 1538 LSE
      04:41:22 229.35 3782 AT 229.35 229.4 Sell
      		2,527,739 1537 LSE
      04:41:08 229.4 2168 AT 229.4 229.5 Sell
      		2,523,957 1536 LSE
      04:41:08 229.4 1922 AT 229.4 229.5 Sell
      		2,521,789 1535 LSE
      04:41:08 229.45 5493 AT 229.45 229.5 Sell
      		2,519,867 1534 LSE
      04:41:08 229.45 3370 AT 229.45 229.5 Sell
      		2,514,374 1533 LSE
      04:41:07 229.45 3167 AT 229.45 229.5 Sell
      		2,511,004 1532 LSE
      04:41:07 229.45 1200 AT 229.45 229.5 Sell
      		2,507,837 1531 LSE
      04:41:06 229.45 996 AT 229.4 229.45 Buy
      		2,506,637 1530 LSE
      04:41:05 229.45 960 AT 229.4 229.45 Buy
      		2,505,641 1529 LSE
      04:40:58 229.4 1893 AT 229.4 229.45 Sell
      		2,504,681 1528 LSE
      04:40:58 229.4 1866 AT 229.4 229.45 Sell
      		2,502,788 1527 LSE
      04:40:58 229.4 3220 AT 229.4 229.45 Sell
      		2,500,922 1526 LSE
      04:40:51 229.4 962 AT 229.35 229.4 Buy
      		2,497,702 1525 LSE
      04:40:32 229.348 1610 O 229.3 229.4 Sell
      		2,496,740 1524 LSE
      04:40:32 229.3 45 O 229.3 229.4 Sell
      		2,495,130 1523 LSE
      04:40:14 229.36 1089 O 229.3 229.4 Buy
      		2,495,085 1522 LSE
      04:39:26 229.298 800 O 229.25 229.35 Sell
      		2,493,996 1521 LSE
      04:39:15 229.3 862 AT 229.2 229.3 Buy
      		2,493,196 1520 LSE
      04:39:15 229.3 1718 AT 229.2 229.3 Buy
      		2,492,334 1519 LSE
      04:39:15 229.3 422 AT 229.2 229.3 Buy
      		2,490,616 1518 LSE
      04:38:44 229.25 4 O 229.3 229.35 Sell
      		2,490,194 1517 LSE
      04:38:44 229.3 1730 AT 229.2 229.3 Buy
      		2,490,190 1516 LSE
      04:38:44 229.3 741 AT 229.2 229.3 Buy
      		2,488,460 1515 LSE
      04:38:44 229.3 532 AT 229.2 229.3 Buy
      		2,487,719 1514 LSE
      04:38:41 229.26 492 O 229.2 229.3 Buy
      		2,487,187 1513 LSE
      04:38:33 229.3 956 AT 229.3 229.35 Sell
      		2,486,695 1512 LSE
      04:38:33 229.3 1162 AT 229.25 229.3 Buy
      		2,485,739 1511 LSE
      04:38:33 229.3 1238 AT 229.25 229.3 Buy
      		2,484,577 1510 LSE
      04:38:33 229.3 1785 AT 229.25 229.3 Buy
      		2,483,339 1509 LSE
      04:38:33 229.25 1700 AT 229.2 229.25 Buy
      		2,481,554 1508 LSE
      04:38:19 229.2 376 AT 229.15 229.2 Buy
      		2,479,854 1507 LSE
      04:38:19 229.2 313 AT 229.15 229.2 Buy
      		2,479,478 1506 LSE
      04:38:19 229.2 562 AT 229.15 229.2 Buy
      		2,479,165 1505 LSE
      04:38:19 229.2 1636 AT 229.1 229.2 Buy
      		2,478,603 1504 LSE
      04:38:19 229.2 880 AT 229.1 229.2 Buy
      		2,476,967 1503 LSE
      04:38:19 229.2 369 AT 229.1 229.2 Buy
      		2,476,087 1502 LSE
      04:38:19 229.2 308 AT 229.1 229.2 Buy
      		2,475,718 1501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      DGFX
      HELPSV2USDT
      Help Seed
      DGFX
      GNXUSDT
      Genaro Network
      ASE
      VOVOS
      Babis Vovos
      Delayed Upgrade Clock