
Nasdaq 100 High Income ETF (QQQI11)
BOV
BOV (Nasdaq 100 High Income ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:15:00 | 98.22 | 48 | 100.00 | 88.15 | 13,777 | 477 | BOV | |||
16:15:00 | 98.22 | 5 | 100.00 | 88.15 | 13,729 | 476 | BOV | |||
16:15:00 | 98.22 | 5 | 100.00 | 88.15 | 13,724 | 475 | BOV | |||
16:15:00 | 98.22 | 10 | 100.00 | 88.15 | 13,719 | 474 | BOV | |||
16:15:00 | 98.22 | 6 | 100.00 | 88.15 | 13,709 | 473 | BOV | |||
15:49:40 | 97.92 | 1 | Buy | 97.30 | 97.92 | 13,703 | 472 | BOV | ||
15:49:40 | 97.85 | 1 | Buy | 97.30 | 97.85 | 13,702 | 471 | BOV | ||
15:49:30 | 97.83 | 6 | Buy | 97.30 | 97.82 | 13,701 | 470 | BOV | ||
15:49:30 | 97.82 | 3 | Buy | 97.30 | 97.82 | 13,695 | 469 | BOV | ||
15:49:30 | 97.82 | 2 | Buy | 97.30 | 97.82 | 13,692 | 468 | BOV | ||
15:49:30 | 97.82 | 2 | Buy | 97.30 | 97.82 | 13,690 | 467 | BOV | ||
15:49:08 | 97.82 | 1 | Buy | 97.30 | 97.82 | 13,688 | 466 | BOV | ||
15:49:05 | 97.82 | 3 | Buy | 97.30 | 97.82 | 13,687 | 465 | BOV | ||
15:48:20 | 97.82 | 1 | Buy | 97.30 | 97.82 | 13,684 | 464 | BOV | ||
15:47:25 | 97.82 | 1 | Buy | 97.30 | 97.82 | 13,683 | 463 | BOV | ||
15:46:33 | 97.82 | 1 | Buy | 97.30 | 97.82 | 13,682 | 462 | BOV | ||
15:45:42 | 97.82 | 1 | Buy | 97.30 | 97.82 | 13,681 | 461 | BOV | ||
15:44:27 | 97.79 | 1 | Sell | 97.79 | 97.82 | 13,680 | 460 | BOV | ||
15:44:27 | 97.79 | 278 | Sell | 97.79 | 97.82 | 13,679 | 459 | BOV | ||
15:44:27 | 97.79 | 8 | Sell | 97.79 | 97.82 | 13,401 | 458 | BOV | ||
15:44:27 | 97.79 | 7 | Sell | 97.79 | 97.82 | 13,393 | 457 | BOV | ||
15:44:27 | 97.79 | 2 | Buy | 97.30 | 97.79 | 13,386 | 456 | BOV | ||
15:44:27 | 97.79 | 2 | Buy | 97.30 | 97.79 | 13,384 | 455 | BOV | ||
15:44:27 | 97.79 | 3 | Buy | 97.30 | 97.79 | 13,382 | 454 | BOV | ||
15:43:57 | 97.79 | 1 | Buy | 97.30 | 97.79 | 13,379 | 453 | BOV | ||
15:43:53 | 97.39 | 4 | Buy | 97.30 | 97.39 | 13,378 | 452 | BOV | ||
15:43:53 | 97.37 | 109 | Buy | 97.30 | 97.37 | 13,374 | 451 | BOV | ||
15:43:53 | 97.37 | 1 | Buy | 97.30 | 97.37 | 13,265 | 450 | BOV | ||
15:43:53 | 97.38 | 1 | Sell | 97.42 | 97.82 | 13,264 | 449 | BOV | ||
15:43:53 | 97.42 | 1 | Sell | 97.42 | 97.82 | 13,263 | 448 | BOV | ||
15:43:05 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,262 | 447 | BOV | ||
15:42:13 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,261 | 446 | BOV | ||
15:41:23 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,260 | 445 | BOV | ||
15:40:30 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,259 | 444 | BOV | ||
15:39:39 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,258 | 443 | BOV | ||
15:38:52 | 97.83 | 5 | Buy | 97.42 | 97.82 | 13,257 | 442 | BOV | ||
15:38:52 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,252 | 441 | BOV | ||
15:38:52 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,251 | 440 | BOV | ||
15:38:52 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,250 | 439 | BOV | ||
15:38:52 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,249 | 438 | BOV | ||
15:38:52 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,248 | 437 | BOV | ||
15:38:47 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,247 | 436 | BOV | ||
15:37:55 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,246 | 435 | BOV | ||
15:37:04 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,245 | 434 | BOV | ||
15:36:12 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,244 | 433 | BOV | ||
15:36:07 | 97.82 | 2 | Sell | 97.82 | 97.83 | 13,243 | 432 | BOV | ||
15:36:07 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,241 | 431 | BOV | ||
15:36:07 | 97.82 | 2 | Buy | 97.42 | 97.82 | 13,240 | 430 | BOV | ||
15:36:07 | 97.82 | 2 | Buy | 97.42 | 97.82 | 13,238 | 429 | BOV | ||
15:35:19 | 97.82 | 1 | Buy | 97.42 | 97.82 | 13,236 | 428 | BOV | ||
15:34:55 | 97.82 | 2 | Buy | 97.42 | 97.82 | 13,235 | 427 | BOV | ||
15:34:27 | 97.66 | 1 | Buy | 97.44 | 97.66 | 13,233 | 426 | BOV | ||
15:33:36 | 97.66 | 1 | Buy | 97.48 | 97.66 | 13,232 | 425 | BOV | ||
15:33:10 | 97.66 | 1 | Buy | 97.48 | 97.66 | 13,231 | 424 | BOV | ||
15:33:00 | 97.47 | 2,058 | Sell | 97.47 | 97.66 | 13,230 | 423 | BOV | ||
15:32:45 | 97.58 | 1 | Buy | 97.46 | 97.58 | 11,172 | 422 | BOV | ||
15:32:27 | 97.56 | 1 | Buy | 97.44 | 97.56 | 11,171 | 421 | BOV | ||
15:32:26 | 97.56 | 1 | Buy | 97.44 | 97.56 | 11,170 | 420 | BOV | ||
15:31:53 | 97.55 | 1 | Buy | 97.45 | 97.55 | 11,169 | 419 | BOV | ||
15:31:01 | 97.54 | 1 | Buy | 97.46 | 97.54 | 11,168 | 418 | BOV | ||
15:30:19 | 97.54 | 1 | Buy | 97.46 | 97.54 | 11,167 | 417 | BOV | ||
15:30:18 | 97.54 | 1 | Buy | 97.46 | 97.54 | 11,166 | 416 | BOV | ||
15:30:11 | 97.51 | 1 | Sell | 97.51 | 97.53 | 11,165 | 415 | BOV | ||
15:30:09 | 97.53 | 1 | Buy | 97.51 | 97.53 | 11,164 | 414 | BOV | ||
15:29:29 | 97.50 | 1 | Buy | 97.43 | 97.50 | 11,163 | 413 | BOV | ||
15:29:18 | 97.50 | 1 | Buy | 97.43 | 97.50 | 11,162 | 412 | BOV | ||
15:28:26 | 97.48 | 1 | Buy | 97.42 | 97.48 | 11,161 | 411 | BOV | ||
15:27:33 | 97.47 | 1 | Buy | 97.38 | 97.47 | 11,160 | 410 | BOV | ||
15:26:44 | 97.49 | 1 | Buy | 97.41 | 97.49 | 11,159 | 409 | BOV | ||
15:26:41 | 97.52 | 1 | Buy | 97.43 | 97.52 | 11,158 | 408 | BOV | ||
15:25:35 | 97.45 | 5 | Sell | 97.45 | 97.52 | 11,157 | 407 | BOV | ||
15:25:35 | 97.45 | 1 | Sell | 97.45 | 97.52 | 11,152 | 406 | BOV | ||
15:24:58 | 97.54 | 1 | Buy | 97.47 | 97.54 | 11,151 | 405 | BOV | ||
15:24:13 | 97.51 | 6 | Buy | 97.45 | 97.51 | 11,150 | 404 | BOV | ||
15:24:07 | 97.51 | 1 | Buy | 97.50 | 97.51 | 11,144 | 403 | BOV | ||
15:23:18 | 97.48 | 1 | Buy | 97.44 | 97.48 | 11,143 | 402 | BOV | ||
15:22:45 | 97.47 | 5 | Buy | 97.42 | 97.47 | 11,142 | 401 | BOV | ||
15:22:37 | 97.43 | 150 | Buy | 97.42 | 97.43 | 11,137 | 400 | BOV | ||
15:21:47 | 97.41 | 1 | Sell | 97.41 | 97.43 | 10,987 | 399 | BOV | ||
15:20:42 | 97.44 | 9 | Sell | 97.44 | 97.47 | 10,986 | 398 | BOV | ||
15:20:42 | 97.47 | 1 | Buy | 97.44 | 97.47 | 10,977 | 397 | BOV | ||
15:20:40 | 97.45 | 1 | Sell | 97.45 | 97.48 | 10,976 | 396 | BOV | ||
15:20:40 | 97.48 | 1 | Buy | 97.45 | 97.48 | 10,975 | 395 | BOV | ||
15:19:48 | 97.53 | 1 | Buy | 97.47 | 97.53 | 10,974 | 394 | BOV | ||
15:18:56 | 97.53 | 1 | Buy | 97.46 | 97.53 | 10,973 | 393 | BOV | ||
15:18:39 | 97.52 | 1 | Buy | 97.47 | 97.52 | 10,972 | 392 | BOV | ||
15:18:30 | 97.50 | 1 | Buy | 97.45 | 97.50 | 10,971 | 391 | BOV | ||
15:18:09 | 97.47 | 1 | Buy | 97.45 | 97.47 | 10,970 | 390 | BOV | ||
15:17:49 | 97.47 | 4 | Buy | 97.44 | 97.47 | 10,969 | 389 | BOV | ||
15:17:34 | 97.45 | 1 | Sell | 97.45 | 97.47 | 10,965 | 388 | BOV | ||
15:17:29 | 97.47 | 10 | Buy | 97.45 | 97.47 | 10,964 | 387 | BOV | ||
15:17:13 | 97.48 | 1 | Buy | 97.45 | 97.48 | 10,954 | 386 | BOV | ||
15:16:21 | 97.48 | 1 | Buy | 97.39 | 97.48 | 10,953 | 385 | BOV | ||
15:15:39 | 97.48 | 10 | Buy | 97.42 | 97.48 | 10,952 | 384 | BOV | ||
15:15:29 | 97.50 | 1 | Buy | 97.44 | 97.50 | 10,942 | 383 | BOV | ||
15:14:49 | 97.50 | 7 | Buy | 97.44 | 97.50 | 10,941 | 382 | BOV | ||
15:14:37 | 97.50 | 20 | Buy | 97.41 | 97.50 | 10,934 | 381 | BOV | ||
15:14:37 | 97.50 | 1 | Buy | 97.45 | 97.50 | 10,914 | 380 | BOV | ||
15:13:45 | 97.43 | 1 | Buy | 97.39 | 97.43 | 10,913 | 379 | BOV | ||
15:13:06 | 97.42 | 1 | Buy | 97.38 | 97.42 | 10,912 | 378 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.