ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nasdaq 100 High Income ETF

Nasdaq 100 High Income ETF (QQQI11)

98.22
0.97
(1.00%)
Closed March 22 4:55PM
Most recent streaming
BOV (Nasdaq 100 High Inc…
BOV (Nasdaq 100 High Income ETF)
Montage
Buy/Sell Ratio
Buy: 6,412
Neutral: 94
Sell: 7,271
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
16:15:0098.2248100.0088.1513,777477BOV
16:15:0098.225100.0088.1513,729476BOV
16:15:0098.225100.0088.1513,724475BOV
16:15:0098.2210100.0088.1513,719474BOV
16:15:0098.226100.0088.1513,709473BOV
15:49:4097.921Buy97.3097.9213,703472BOV
15:49:4097.851Buy97.3097.8513,702471BOV
15:49:3097.836Buy97.3097.8213,701470BOV
15:49:3097.823Buy97.3097.8213,695469BOV
15:49:3097.822Buy97.3097.8213,692468BOV
15:49:3097.822Buy97.3097.8213,690467BOV
15:49:0897.821Buy97.3097.8213,688466BOV
15:49:0597.823Buy97.3097.8213,687465BOV
15:48:2097.821Buy97.3097.8213,684464BOV
15:47:2597.821Buy97.3097.8213,683463BOV
15:46:3397.821Buy97.3097.8213,682462BOV
15:45:4297.821Buy97.3097.8213,681461BOV
15:44:2797.791Sell97.7997.8213,680460BOV
15:44:2797.79278Sell97.7997.8213,679459BOV
15:44:2797.798Sell97.7997.8213,401458BOV
15:44:2797.797Sell97.7997.8213,393457BOV
15:44:2797.792Buy97.3097.7913,386456BOV
15:44:2797.792Buy97.3097.7913,384455BOV
15:44:2797.793Buy97.3097.7913,382454BOV
15:43:5797.791Buy97.3097.7913,379453BOV
15:43:5397.394Buy97.3097.3913,378452BOV
15:43:5397.37109Buy97.3097.3713,374451BOV
15:43:5397.371Buy97.3097.3713,265450BOV
15:43:5397.381Sell97.4297.8213,264449BOV
15:43:5397.421Sell97.4297.8213,263448BOV
15:43:0597.821Buy97.4297.8213,262447BOV
15:42:1397.821Buy97.4297.8213,261446BOV
15:41:2397.821Buy97.4297.8213,260445BOV
15:40:3097.821Buy97.4297.8213,259444BOV
15:39:3997.821Buy97.4297.8213,258443BOV
15:38:5297.835Buy97.4297.8213,257442BOV
15:38:5297.821Buy97.4297.8213,252441BOV
15:38:5297.821Buy97.4297.8213,251440BOV
15:38:5297.821Buy97.4297.8213,250439BOV
15:38:5297.821Buy97.4297.8213,249438BOV
15:38:5297.821Buy97.4297.8213,248437BOV
15:38:4797.821Buy97.4297.8213,247436BOV
15:37:5597.821Buy97.4297.8213,246435BOV
15:37:0497.821Buy97.4297.8213,245434BOV
15:36:1297.821Buy97.4297.8213,244433BOV
15:36:0797.822Sell97.8297.8313,243432BOV
15:36:0797.821Buy97.4297.8213,241431BOV
15:36:0797.822Buy97.4297.8213,240430BOV
15:36:0797.822Buy97.4297.8213,238429BOV
15:35:1997.821Buy97.4297.8213,236428BOV
15:34:5597.822Buy97.4297.8213,235427BOV
15:34:2797.661Buy97.4497.6613,233426BOV
15:33:3697.661Buy97.4897.6613,232425BOV
15:33:1097.661Buy97.4897.6613,231424BOV
15:33:0097.472,058Sell97.4797.6613,230423BOV
15:32:4597.581Buy97.4697.5811,172422BOV
15:32:2797.561Buy97.4497.5611,171421BOV
15:32:2697.561Buy97.4497.5611,170420BOV
15:31:5397.551Buy97.4597.5511,169419BOV
15:31:0197.541Buy97.4697.5411,168418BOV
15:30:1997.541Buy97.4697.5411,167417BOV
15:30:1897.541Buy97.4697.5411,166416BOV
15:30:1197.511Sell97.5197.5311,165415BOV
15:30:0997.531Buy97.5197.5311,164414BOV
15:29:2997.501Buy97.4397.5011,163413BOV
15:29:1897.501Buy97.4397.5011,162412BOV
15:28:2697.481Buy97.4297.4811,161411BOV
15:27:3397.471Buy97.3897.4711,160410BOV
15:26:4497.491Buy97.4197.4911,159409BOV
15:26:4197.521Buy97.4397.5211,158408BOV
15:25:3597.455Sell97.4597.5211,157407BOV
15:25:3597.451Sell97.4597.5211,152406BOV
15:24:5897.541Buy97.4797.5411,151405BOV
15:24:1397.516Buy97.4597.5111,150404BOV
15:24:0797.511Buy97.5097.5111,144403BOV
15:23:1897.481Buy97.4497.4811,143402BOV
15:22:4597.475Buy97.4297.4711,142401BOV
15:22:3797.43150Buy97.4297.4311,137400BOV
15:21:4797.411Sell97.4197.4310,987399BOV
15:20:4297.449Sell97.4497.4710,986398BOV
15:20:4297.471Buy97.4497.4710,977397BOV
15:20:4097.451Sell97.4597.4810,976396BOV
15:20:4097.481Buy97.4597.4810,975395BOV
15:19:4897.531Buy97.4797.5310,974394BOV
15:18:5697.531Buy97.4697.5310,973393BOV
15:18:3997.521Buy97.4797.5210,972392BOV
15:18:3097.501Buy97.4597.5010,971391BOV
15:18:0997.471Buy97.4597.4710,970390BOV
15:17:4997.474Buy97.4497.4710,969389BOV
15:17:3497.451Sell97.4597.4710,965388BOV
15:17:2997.4710Buy97.4597.4710,964387BOV
15:17:1397.481Buy97.4597.4810,954386BOV
15:16:2197.481Buy97.3997.4810,953385BOV
15:15:3997.4810Buy97.4297.4810,952384BOV
15:15:2997.501Buy97.4497.5010,942383BOV
15:14:4997.507Buy97.4497.5010,941382BOV
15:14:3797.5020Buy97.4197.5010,934381BOV
15:14:3797.501Buy97.4597.5010,914380BOV
15:13:4597.431Buy97.3997.4310,913379BOV
15:13:0697.421Buy97.3897.4210,912378BOV