Nasdaq 100 High Income ETF (QQQI11) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nasdaq 100 High Income ETF (QQQI11)
Nasdaq 100 High Income ETF (QQQI11) Trades

Nasdaq 100 High Income ETF (QQQI11)

98.22

0.97

(1.00%)

Closed March 22 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,412

Neutral: 94

Sell: 7,271

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:00	98.22	48			100.00	88.15		13,777	477	BOV
16:15:00	98.22	5			100.00	88.15		13,729	476	BOV
16:15:00	98.22	5			100.00	88.15		13,724	475	BOV
16:15:00	98.22	10			100.00	88.15		13,719	474	BOV
16:15:00	98.22	6			100.00	88.15		13,709	473	BOV
15:49:40	97.92	1		Buy	97.30	97.92		13,703	472	BOV
15:49:40	97.85	1		Buy	97.30	97.85		13,702	471	BOV
15:49:30	97.83	6		Buy	97.30	97.82		13,701	470	BOV
15:49:30	97.82	3		Buy	97.30	97.82		13,695	469	BOV
15:49:30	97.82	2		Buy	97.30	97.82		13,692	468	BOV
15:49:30	97.82	2		Buy	97.30	97.82		13,690	467	BOV
15:49:08	97.82	1		Buy	97.30	97.82		13,688	466	BOV
15:49:05	97.82	3		Buy	97.30	97.82		13,687	465	BOV
15:48:20	97.82	1		Buy	97.30	97.82		13,684	464	BOV
15:47:25	97.82	1		Buy	97.30	97.82		13,683	463	BOV
15:46:33	97.82	1		Buy	97.30	97.82		13,682	462	BOV
15:45:42	97.82	1		Buy	97.30	97.82		13,681	461	BOV
15:44:27	97.79	1		Sell	97.79	97.82		13,680	460	BOV
15:44:27	97.79	278		Sell	97.79	97.82		13,679	459	BOV
15:44:27	97.79	8		Sell	97.79	97.82		13,401	458	BOV
15:44:27	97.79	7		Sell	97.79	97.82		13,393	457	BOV
15:44:27	97.79	2		Buy	97.30	97.79		13,386	456	BOV
15:44:27	97.79	2		Buy	97.30	97.79		13,384	455	BOV
15:44:27	97.79	3		Buy	97.30	97.79		13,382	454	BOV
15:43:57	97.79	1		Buy	97.30	97.79		13,379	453	BOV
15:43:53	97.39	4		Buy	97.30	97.39		13,378	452	BOV
15:43:53	97.37	109		Buy	97.30	97.37		13,374	451	BOV
15:43:53	97.37	1		Buy	97.30	97.37		13,265	450	BOV
15:43:53	97.38	1		Sell	97.42	97.82		13,264	449	BOV
15:43:53	97.42	1		Sell	97.42	97.82		13,263	448	BOV
15:43:05	97.82	1		Buy	97.42	97.82		13,262	447	BOV
15:42:13	97.82	1		Buy	97.42	97.82		13,261	446	BOV
15:41:23	97.82	1		Buy	97.42	97.82		13,260	445	BOV
15:40:30	97.82	1		Buy	97.42	97.82		13,259	444	BOV
15:39:39	97.82	1		Buy	97.42	97.82		13,258	443	BOV
15:38:52	97.83	5		Buy	97.42	97.82		13,257	442	BOV
15:38:52	97.82	1		Buy	97.42	97.82		13,252	441	BOV
15:38:52	97.82	1		Buy	97.42	97.82		13,251	440	BOV
15:38:52	97.82	1		Buy	97.42	97.82		13,250	439	BOV
15:38:52	97.82	1		Buy	97.42	97.82		13,249	438	BOV
15:38:52	97.82	1		Buy	97.42	97.82		13,248	437	BOV
15:38:47	97.82	1		Buy	97.42	97.82		13,247	436	BOV
15:37:55	97.82	1		Buy	97.42	97.82		13,246	435	BOV
15:37:04	97.82	1		Buy	97.42	97.82		13,245	434	BOV
15:36:12	97.82	1		Buy	97.42	97.82		13,244	433	BOV
15:36:07	97.82	2		Sell	97.82	97.83		13,243	432	BOV
15:36:07	97.82	1		Buy	97.42	97.82		13,241	431	BOV
15:36:07	97.82	2		Buy	97.42	97.82		13,240	430	BOV
15:36:07	97.82	2		Buy	97.42	97.82		13,238	429	BOV
15:35:19	97.82	1		Buy	97.42	97.82		13,236	428	BOV
15:34:55	97.82	2		Buy	97.42	97.82		13,235	427	BOV
15:34:27	97.66	1		Buy	97.44	97.66		13,233	426	BOV
15:33:36	97.66	1		Buy	97.48	97.66		13,232	425	BOV
15:33:10	97.66	1		Buy	97.48	97.66		13,231	424	BOV
15:33:00	97.47	2,058		Sell	97.47	97.66		13,230	423	BOV
15:32:45	97.58	1		Buy	97.46	97.58		11,172	422	BOV
15:32:27	97.56	1		Buy	97.44	97.56		11,171	421	BOV
15:32:26	97.56	1		Buy	97.44	97.56		11,170	420	BOV
15:31:53	97.55	1		Buy	97.45	97.55		11,169	419	BOV
15:31:01	97.54	1		Buy	97.46	97.54		11,168	418	BOV
15:30:19	97.54	1		Buy	97.46	97.54		11,167	417	BOV
15:30:18	97.54	1		Buy	97.46	97.54		11,166	416	BOV
15:30:11	97.51	1		Sell	97.51	97.53		11,165	415	BOV
15:30:09	97.53	1		Buy	97.51	97.53		11,164	414	BOV
15:29:29	97.50	1		Buy	97.43	97.50		11,163	413	BOV
15:29:18	97.50	1		Buy	97.43	97.50		11,162	412	BOV
15:28:26	97.48	1		Buy	97.42	97.48		11,161	411	BOV
15:27:33	97.47	1		Buy	97.38	97.47		11,160	410	BOV
15:26:44	97.49	1		Buy	97.41	97.49		11,159	409	BOV
15:26:41	97.52	1		Buy	97.43	97.52		11,158	408	BOV
15:25:35	97.45	5		Sell	97.45	97.52		11,157	407	BOV
15:25:35	97.45	1		Sell	97.45	97.52		11,152	406	BOV
15:24:58	97.54	1		Buy	97.47	97.54		11,151	405	BOV
15:24:13	97.51	6		Buy	97.45	97.51		11,150	404	BOV
15:24:07	97.51	1		Buy	97.50	97.51		11,144	403	BOV
15:23:18	97.48	1		Buy	97.44	97.48		11,143	402	BOV
15:22:45	97.47	5		Buy	97.42	97.47		11,142	401	BOV
15:22:37	97.43	150		Buy	97.42	97.43		11,137	400	BOV
15:21:47	97.41	1		Sell	97.41	97.43		10,987	399	BOV
15:20:42	97.44	9		Sell	97.44	97.47		10,986	398	BOV
15:20:42	97.47	1		Buy	97.44	97.47		10,977	397	BOV
15:20:40	97.45	1		Sell	97.45	97.48		10,976	396	BOV
15:20:40	97.48	1		Buy	97.45	97.48		10,975	395	BOV
15:19:48	97.53	1		Buy	97.47	97.53		10,974	394	BOV
15:18:56	97.53	1		Buy	97.46	97.53		10,973	393	BOV
15:18:39	97.52	1		Buy	97.47	97.52		10,972	392	BOV
15:18:30	97.50	1		Buy	97.45	97.50		10,971	391	BOV
15:18:09	97.47	1		Buy	97.45	97.47		10,970	390	BOV
15:17:49	97.47	4		Buy	97.44	97.47		10,969	389	BOV
15:17:34	97.45	1		Sell	97.45	97.47		10,965	388	BOV
15:17:29	97.47	10		Buy	97.45	97.47		10,964	387	BOV
15:17:13	97.48	1		Buy	97.45	97.48		10,954	386	BOV
15:16:21	97.48	1		Buy	97.39	97.48		10,953	385	BOV
15:15:39	97.48	10		Buy	97.42	97.48		10,952	384	BOV
15:15:29	97.50	1		Buy	97.44	97.50		10,942	383	BOV
15:14:49	97.50	7		Buy	97.44	97.50		10,941	382	BOV
15:14:37	97.50	20		Buy	97.41	97.50		10,934	381	BOV
15:14:37	97.50	1		Buy	97.45	97.50		10,914	380	BOV
15:13:45	97.43	1		Buy	97.39	97.43		10,913	379	BOV
15:13:06	97.42	1		Buy	97.38	97.42		10,912	378	BOV

Nasdaq 100 High Income ETF

Mitsubishi UFJ Asset Man...

Canadian National Railway

Global Oil and Gas

Technical Olympic

WisdomTree Energy Enhanced

Caisse des Dpts et Consi...

Exchange Traded

DJ US Thematic Market Ne...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:22:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:22:22] Language: en-US
OKAY: [17:22:22] Cookies are enabled
OKAY: [17:22:22] Browser supports RequestAnimationFrame
OKAY: [17:22:22] Browser supports the WebScoket API
INFO: [17:22:22] Starting session (trades) for guest
INFO: [17:22:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:22:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AQQQI11
- feedSymbol = BOV%5EQQQI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:22:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:22:22] Streamer WS Hostname: 70386d79c93d
INFO: [17:22:22] Starting the trades app
INFO: [17:22:22] [START]: Symbol loook up for BOV^QQQI11
INFO: [17:22:22] [FINSH]: Symbol loook up for BOV^QQQI11
INFO: [17:22:22] Loaded configuration for trades
INFO: [17:22:22] Creating trades table...
INFO: [17:22:22] Starting trades table for BOV:QQQI11 without montage
INFO: [17:22:22] lo-streamer/1/dist-swarm
INFO: [17:22:22] lo-streamer/1/dist-swarm
INFO: [17:22:22] lo-streamer/1/dist-swarm
INFO: [17:22:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:22:22] Language: en-US
OKAY: [17:22:22] Cookies are enabled
OKAY: [17:22:22] Browser supports RequestAnimationFrame
OKAY: [17:22:22] Browser supports the WebScoket API
INFO: [17:22:22] Starting session (trades) for guest
INFO: [17:22:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:22:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AQQQI11
- feedSymbol = BOV%5EQQQI11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:22:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:22:22] Streamer WS Hostname: 70386d79c93d
INFO: [17:22:22] Starting the trades app
INFO: [17:22:22] [START]: Symbol loook up for BOV^QQQI11
INFO: [17:22:22] [FINSH]: Symbol loook up for BOV^QQQI11
INFO: [17:22:22] Loaded configuration for trades
INFO: [17:22:22] Creating trades table...
INFO: [17:22:22] Starting trades table for BOV:QQQI11 without montage
INFO: [17:22:22] lo-streamer/1/dist-swarm
INFO: [17:22:22] lo-streamer/1/dist-swarm
INFO: [17:22:22] lo-streamer/1/dist-swarm