ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,567.38
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:11-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:32 229.6 1026 AT 229.6 229.65 Sell
      		3,992,843 2351 LSE
      06:11:30 229.6 2581 AT 229.6 229.65 Sell
      		3,991,817 2350 LSE
      06:11:30 229.6 6700 AT 229.6 229.65 Sell
      		3,989,236 2349 LSE
      06:11:30 229.6 1270 AT 229.6 229.65 Sell
      		3,982,536 2348 LSE
      06:11:30 229.6 2807 AT 229.6 229.65 Sell
      		3,981,266 2347 LSE
      06:11:29 229.65 10 O 229.6 229.65 Buy
      		3,978,459 2346 LSE
      06:11:02 229.65 2606 AT 229.65 229.7 Sell
      		3,978,449 2345 LSE
      06:10:28 229.7 7682 AT 229.7 229.75 Sell
      		3,975,843 2344 LSE
      06:10:15 229.75 1010 AT 229.7 229.75 Buy
      		3,968,161 2343 LSE
      06:10:08 229.75 2595 AT 229.75 229.8 Sell
      		3,967,151 2342 LSE
      06:10:08 229.75 3125 AT 229.75 229.8 Sell
      		3,964,556 2341 LSE
      06:08:55 229.8 8 O 229.75 229.8 Buy
      		3,961,431 2340 LSE
      06:08:45 229.75 1 O 229.75 229.8 Sell
      		3,961,423 2339 LSE
      06:08:35 229.8 838 AT 229.8 229.9 Sell
      		3,961,422 2338 LSE
      06:08:35 229.8 5863 AT 229.8 229.9 Sell
      		3,960,584 2337 LSE
      06:08:20 229.85 4510 AT 229.85 229.9 Sell
      		3,954,721 2336 LSE
      06:08:20 229.85 2331 AT 229.85 229.9 Sell
      		3,950,211 2335 LSE
      06:08:20 229.85 1641 AT 229.85 229.9 Sell
      		3,947,880 2334 LSE
      06:08:19 229.882 2500 O 229.85 229.9 Buy
      		3,946,239 2333 LSE
      06:08:11 229.9 1066 AT 229.85 229.9 Buy
      		3,943,739 2332 LSE
      06:08:00 229.8 1850 AT 229.75 229.8 Buy
      		3,942,673 2331 LSE
      06:08:00 229.8 3191 AT 229.75 229.8 Buy
      		3,940,823 2330 LSE
      06:08:00 229.8 273 AT 229.75 229.8 Buy
      		3,937,632 2329 LSE
      06:08:00 229.8 215 AT 229.75 229.8 Buy
      		3,937,359 2328 LSE
      06:08:00 229.75 1008 AT 229.7 229.75 Buy
      		3,937,144 2327 LSE
      06:08:00 229.75 821 AT 229.7 229.75 Buy
      		3,936,136 2326 LSE
      06:08:00 229.75 474 AT 229.7 229.75 Buy
      		3,935,315 2325 LSE
      06:08:00 229.75 395 AT 229.7 229.75 Buy
      		3,934,841 2324 LSE
      06:08:00 229.75 1106 AT 229.7 229.75 Buy
      		3,934,446 2323 LSE
      06:07:56 229.7 3696 AT 229.7 229.75 Sell
      		3,933,340 2322 LSE
      06:07:28 229.75 1455 AT 229.7 229.75 Buy
      		3,929,644 2321 LSE
      06:07:26 229.724 508 O 229.7 229.75 Sell
      		3,928,189 2320 LSE
      06:07:18 229.75 651 AT 229.75 229.8 Sell
      		3,927,681 2319 LSE
      06:07:18 229.75 7661 AT 229.75 229.8 Sell
      		3,927,030 2318 LSE
      06:06:33 229.8 5 O 229.75 229.8 Buy
      		3,919,369 2317 LSE
      06:06:20 229.779 2000 O 229.7 229.8 Buy
      		3,919,364 2316 LSE
      06:06:20 229.748 1175 O 229.7 229.8 Sell
      		3,917,364 2315 LSE
      06:06:03 229.8 398 AT 229.75 229.8 Buy
      		3,916,189 2314 LSE
      06:06:02 229.798 658 O 229.75 229.8 Buy
      		3,915,791 2313 LSE
      06:05:57 229.8 1053 AT 229.75 229.8 Buy
      		3,915,133 2312 LSE
      06:05:47 229.85 108 O 229.75 229.85 Buy
      		3,914,080 2311 LSE
      06:05:31 229.8 164 O 229.7 229.8 Buy
      		3,913,972 2310 LSE
      06:05:30 229.8 296 O 229.7 229.8 Buy
      		3,913,808 2309 LSE
      06:05:11 229.75 761 AT 229.7 229.75 Buy
      		3,913,512 2308 LSE
      06:05:11 229.75 149 AT 229.7 229.75 Buy
      		3,912,751 2307 LSE
      06:05:11 229.75 1355 AT 229.7 229.75 Buy
      		3,912,602 2306 LSE
      06:05:10 229.7 948 AT 229.65 229.7 Buy
      		3,911,247 2305 LSE
      06:05:06 229.65 2609 AT 229.6 229.65 Buy
      		3,910,299 2304 LSE
      06:05:06 229.65 955 AT 229.6 229.65 Buy
      		3,907,690 2303 LSE
      06:05:06 229.65 1109 AT 229.6 229.65 Buy
      		3,906,735 2302 LSE
      06:05:05 229.6 1196 AT 229.55 229.6 Buy
      		3,905,626 2301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      ASX
      NDQ
      BetaShares Capital
      Delayed Upgrade Clock