ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.745
      0.28%
      Bitcoin
      67,663.94
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:44-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:27 228.6 1555 AT 228.55 228.6 Buy
      		1,413,877 951 LSE
      03:44:27 228.6 799 AT 228.55 228.6 Buy
      		1,412,322 950 LSE
      03:44:27 228.6 1660 AT 228.5 228.6 Buy
      		1,411,523 949 LSE
      03:44:27 228.6 1660 AT 228.5 228.6 Buy
      		1,409,863 948 LSE
      03:44:04 228.6 239 AT 228.5 228.6 Buy
      		1,408,203 947 LSE
      03:44:04 228.6 3309 AT 228.5 228.6 Buy
      		1,407,964 946 LSE
      03:44:04 228.6 1634 AT 228.5 228.6 Buy
      		1,404,655 945 LSE
      03:44:04 228.6 899 AT 228.5 228.6 Buy
      		1,403,021 944 LSE
      03:44:00 228.55 2240 AT 228.45 228.55 Buy
      		1,402,122 943 LSE
      03:44:00 228.55 758 AT 228.45 228.55 Buy
      		1,399,882 942 LSE
      03:44:00 228.55 2800 AT 228.45 228.55 Buy
      		1,399,124 941 LSE
      03:44:00 228.55 622 AT 228.45 228.55 Buy
      		1,396,324 940 LSE
      03:44:00 228.55 2639 AT 228.45 228.55 Buy
      		1,395,702 939 LSE
      03:43:55 228.5 1181 AT 228.4 228.5 Buy
      		1,393,063 938 LSE
      03:43:55 228.5 4300 AT 228.4 228.5 Buy
      		1,391,882 937 LSE
      03:43:54 228.45 2403 AT 228.4 228.45 Buy
      		1,387,582 936 LSE
      03:43:54 228.45 952 AT 228.4 228.45 Buy
      		1,385,179 935 LSE
      03:43:54 228.45 5891 AT 228.45 228.5 Sell
      		1,384,227 934 LSE
      03:43:36 228.5 3462 AT 228.5 228.55 Sell
      		1,378,336 933 LSE
      03:43:36 228.5 4504 AT 228.5 228.55 Sell
      		1,374,874 932 LSE
      03:43:29 228.5 874 AT 228.45 228.5 Buy
      		1,370,370 931 LSE
      03:43:29 228.5 1144 AT 228.45 228.5 Buy
      		1,369,496 930 LSE
      03:42:46 228.45 2333 AT 228.4 228.45 Buy
      		1,368,352 929 LSE
      03:42:41 228.4 224 AT 228.35 228.4 Buy
      		1,366,019 928 LSE
      03:42:41 228.4 229 AT 228.35 228.4 Buy
      		1,365,795 927 LSE
      03:42:41 228.4 3038 AT 228.3 228.4 Buy
      		1,365,566 926 LSE
      03:42:41 228.4 3038 AT 228.3 228.4 Buy
      		1,362,528 925 LSE
      03:42:34 228.5 5111 AT 228.5 228.55 Sell
      		1,359,490 924 LSE
      03:42:16 228.55 1 O 228.5 228.55 Buy
      		1,354,379 923 LSE
      03:41:57 228.5 1 O 228.5 228.65 Sell
      		1,354,378 922 LSE
      03:41:55 228.572 790 O 228.5 228.65 Sell
      		1,354,377 921 LSE
      03:41:49 228.55 876 AT 228.55 228.65 Sell
      		1,353,587 920 LSE
      03:41:43 228.6 2383 AT 228.5 228.6 Buy
      		1,352,711 919 LSE
      03:41:40 228.6 2 O 228.5 228.6 Buy
      		1,350,328 918 LSE
      03:41:29 228.548 1631 O 228.5 228.6 Sell
      		1,350,326 917 LSE
      03:41:15 228.55 100 AT 228.55 228.65 Sell
      		1,348,695 916 LSE
      03:41:15 228.55 9325 AT 228.55 228.65 Sell
      		1,348,595 915 LSE
      03:41:00 228.65 4 O 228.55 228.65 Buy
      		1,339,270 914 LSE
      03:39:09 228.648 290 O 228.5 228.6 Buy
      		1,339,266 913 LSE
      03:39:08 228.55 1505 AT 228.55 228.65 Sell
      		1,338,976 912 LSE
      03:39:08 228.55 921 AT 228.55 228.65 Sell
      		1,337,471 911 LSE
      03:39:08 228.6 4255 AT 228.6 228.7 Sell
      		1,336,550 910 LSE
      03:39:08 228.6 1598 AT 228.6 228.7 Sell
      		1,332,295 909 LSE
      03:39:04 228.648 1550 O 228.6 228.7 Sell
      		1,330,697 908 LSE
      03:38:52 228.65 1348 AT 228.65 228.75 Sell
      		1,329,147 907 LSE
      03:38:49 228.7 832 AT 228.7 228.75 Sell
      		1,327,799 906 LSE
      03:38:47 228.7 2708 AT 228.65 228.7 Buy
      		1,326,967 905 LSE
      03:38:47 228.7 3760 AT 228.65 228.7 Buy
      		1,324,259 904 LSE
      03:38:44 228.65 861 AT 228.65 228.7 Sell
      		1,320,499 903 LSE
      03:38:44 228.7 756 AT 228.65 228.7 Buy
      		1,319,638 902 LSE
      03:38:44 228.75 861 AT 228.65 228.75 Buy
      		1,318,882 901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      TFIFF
      Thai Future Incorporatio... (CE)
      BIT
      Q00667
      Leonteq Securities
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      BOV
      NETE34
      NetEase
      Delayed Upgrade Clock