ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,416.04
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:57-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:19 229.398 100 O 229.35 229.45 Sell
      		2,728,983 1651 LSE
      04:57:09 229.45 1 O 229.35 229.45 Buy
      		2,728,883 1650 LSE
      04:56:58 229.45 4 O 229.35 229.45 Buy
      		2,728,882 1649 LSE
      04:56:58 229.4 654 AT 229.4 229.45 Sell
      		2,728,878 1648 LSE
      04:56:25 229.45 5885 AT 229.45 229.5 Sell
      		2,728,224 1647 LSE
      04:56:24 229.5 2076 AT 229.45 229.5 Buy
      		2,722,339 1646 LSE
      04:56:24 229.5 1093 AT 229.45 229.5 Buy
      		2,720,263 1645 LSE
      04:56:24 229.5 3500 AT 229.45 229.5 Buy
      		2,719,170 1644 LSE
      04:56:04 229.5 5907 AT 229.5 229.55 Sell
      		2,715,670 1643 LSE
      04:55:53 229.477 40 O 229.5 229.55 Sell
      		2,709,763 1642 LSE
      04:55:52 229.5 387 AT 229.45 229.5 Buy
      		2,709,723 1641 LSE
      04:55:51 229.5 3220 AT 229.45 229.55
      		2,709,336 1640 LSE
      04:55:51 229.5 2300 AT 229.45 229.55
      		2,706,116 1639 LSE
      04:55:51 229.5 363 AT 229.45 229.5 Buy
      		2,703,816 1638 LSE
      04:55:51 229.5 1120 AT 229.45 229.5 Buy
      		2,703,453 1637 LSE
      04:55:51 229.5 2334 AT 229.45 229.5 Buy
      		2,702,333 1636 LSE
      04:55:27 229.448 2217 O 229.45 229.5 Sell
      		2,699,999 1635 LSE
      04:55:27 229.448 619 O 229.45 229.5 Sell
      		2,697,782 1634 LSE
      04:54:55 229.45 1293 AT 229.45 229.5 Sell
      		2,697,163 1633 LSE
      04:54:55 229.45 2607 AT 229.45 229.5 Sell
      		2,695,870 1632 LSE
      04:54:55 229.45 1594 AT 229.45 229.55 Sell
      		2,693,263 1631 LSE
      04:54:27 229.5 3655 AT 229.5 229.55 Sell
      		2,691,669 1630 LSE
      04:54:27 229.5 2000 AT 229.5 229.55 Sell
      		2,688,014 1629 LSE
      04:54:19 229.574 657 O 229.5 229.55 Buy
      		2,686,014 1628 LSE
      04:54:11 229.55 434 AT 229.55 229.6 Sell
      		2,685,357 1627 LSE
      04:54:11 229.55 4278 AT 229.55 229.6 Sell
      		2,684,923 1626 LSE
      04:54:03 229.55 2352 AT 229.5 229.55 Buy
      		2,680,645 1625 LSE
      04:53:57 229.55 12 O 229.5 229.55 Buy
      		2,678,293 1624 LSE
      04:53:57 229.55 4081 AT 229.55 229.6 Sell
      		2,678,281 1623 LSE
      04:53:57 229.55 1912 AT 229.55 229.6 Sell
      		2,674,200 1622 LSE
      04:53:14 229.574 436 O 229.55 229.6 Sell
      		2,672,288 1621 LSE
      04:52:27 229.565 1000 O 229.5 229.6 Buy
      		2,671,852 1620 LSE
      04:52:17 229.523 15 O 229.5 229.6 Sell
      		2,670,852 1619 LSE
      04:52:00 229.55 4423 AT 229.55 229.6 Sell
      		2,670,837 1618 LSE
      04:52:00 229.55 649 AT 229.55 229.6 Sell
      		2,666,414 1617 LSE
      04:52:00 229.55 1992 AT 229.55 229.6 Sell
      		2,665,765 1616 LSE
      04:52:00 229.55 240 AT 229.55 229.6 Sell
      		2,663,773 1615 LSE
      04:52:00 229.55 1378 AT 229.55 229.6 Sell
      		2,663,533 1614 LSE
      04:51:20 229.55 3300 AT 229.55 229.6 Sell
      		2,662,155 1613 LSE
      04:51:20 229.55 993 AT 229.5 229.55 Buy
      		2,658,855 1612 LSE
      04:51:19 229.55 8 O 229.45 229.55 Buy
      		2,657,862 1611 LSE
      04:51:13 229.5 1320 AT 229.45 229.5 Buy
      		2,657,854 1610 LSE
      04:51:13 229.5 1288 AT 229.45 229.5 Buy
      		2,656,534 1609 LSE
      04:51:13 229.5 3774 AT 229.5 229.55 Sell
      		2,655,246 1608 LSE
      04:51:13 229.5 2866 AT 229.5 229.55 Sell
      		2,651,472 1607 LSE
      04:51:13 229.5 4440 AT 229.5 229.55 Sell
      		2,648,606 1606 LSE
      04:50:49 229.55 2151 AT 229.5 229.55 Buy
      		2,644,166 1605 LSE
      04:50:49 229.55 1405 AT 229.5 229.55 Buy
      		2,642,015 1604 LSE
      04:50:46 229.55 3936 AT 229.5 229.55 Buy
      		2,640,610 1603 LSE
      04:50:46 229.55 3220 AT 229.5 229.55 Buy
      		2,636,674 1602 LSE
      04:50:46 229.55 1800 AT 229.5 229.55 Buy
      		2,633,454 1601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      V1OD34Q
      Vodafone
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      P1XD75
      NLBNPIT1XD75 20991231 10...
      BIT
      P20IL1
      NLBNPIT20IL1 20991231 0....
      NYSE
      CRR
      CARBO Ceramics
      Delayed Upgrade Clock