ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:55-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:45 229.5 1975 AT 229.5 229.55 Sell
      		3,740,752 2201 LSE
      05:55:30 229.524 912 O 229.5 229.55 Sell
      		3,738,777 2200 LSE
      05:55:29 229.512 359 O 229.5 229.55 Sell
      		3,737,865 2199 LSE
      05:54:37 229.5 662 AT 229.5 229.6 Sell
      		3,737,506 2198 LSE
      05:54:16 229.5 978 AT 229.45 229.5 Buy
      		3,736,844 2197 LSE
      05:54:16 229.5 775 AT 229.45 229.5 Buy
      		3,735,866 2196 LSE
      05:54:15 229.45 757 AT 229.4 229.45 Buy
      		3,735,091 2195 LSE
      05:54:15 229.45 395 AT 229.4 229.45 Buy
      		3,734,334 2194 LSE
      05:54:15 229.45 2097 AT 229.4 229.45 Buy
      		3,733,939 2193 LSE
      05:54:09 229.45 2 O 229.4 229.45 Buy
      		3,731,842 2192 LSE
      05:54:04 229.45 5007 AT 229.45 229.5 Sell
      		3,731,840 2191 LSE
      05:54:04 229.45 101 AT 229.45 229.5 Sell
      		3,726,833 2190 LSE
      05:53:55 229.55 1643 AT 229.45 229.55 Buy
      		3,726,732 2189 LSE
      05:53:55 229.55 842 AT 229.45 229.55 Buy
      		3,725,089 2188 LSE
      05:53:55 229.55 822 AT 229.45 229.55 Buy
      		3,724,247 2187 LSE
      05:53:55 229.55 5192 AT 229.45 229.55 Buy
      		3,723,425 2186 LSE
      05:53:55 229.55 3220 AT 229.45 229.55 Buy
      		3,718,233 2185 LSE
      05:53:20 229.45 114 AT 229.4 229.45 Buy
      		3,715,013 2184 LSE
      05:53:19 229.45 386 AT 229.4 229.45 Buy
      		3,714,899 2183 LSE
      05:53:19 229.45 1186 AT 229.4 229.45 Buy
      		3,714,513 2182 LSE
      05:53:13 229.45 970 AT 229.4 229.45 Buy
      		3,713,327 2181 LSE
      05:53:13 229.4 1504 AT 229.35 229.4 Buy
      		3,712,357 2180 LSE
      05:53:13 229.35 1269 AT 229.3 229.35 Buy
      		3,710,853 2179 LSE
      05:53:12 229.35 1854 AT 229.35 229.45 Sell
      		3,709,584 2178 LSE
      05:53:12 229.35 1692 AT 229.35 229.45 Sell
      		3,707,730 2177 LSE
      05:53:12 229.35 1800 AT 229.35 229.45 Sell
      		3,706,038 2176 LSE
      05:53:12 229.35 3241 AT 229.35 229.45 Sell
      		3,704,238 2175 LSE
      05:53:12 229.35 1768 AT 229.35 229.45 Sell
      		3,700,997 2174 LSE
      05:53:12 229.35 842 AT 229.35 229.45 Sell
      		3,699,229 2173 LSE
      05:53:12 229.35 5147 AT 229.35 229.45 Sell
      		3,698,387 2172 LSE
      05:53:12 229.35 3220 AT 229.35 229.45 Sell
      		3,693,240 2171 LSE
      05:53:12 229.35 4287 AT 229.35 229.45 Sell
      		3,690,020 2170 LSE
      05:53:12 229.4 842 AT 229.4 229.45 Sell
      		3,685,733 2169 LSE
      05:53:12 229.4 3220 AT 229.4 229.45 Sell
      		3,684,891 2168 LSE
      05:53:12 229.4 6037 AT 229.4 229.45 Sell
      		3,681,671 2167 LSE
      05:53:11 229.4 1 O 229.4 229.45 Sell
      		3,675,634 2166 LSE
      05:53:07 229.374 4467 O 229.4 229.45 Sell
      		3,675,633 2165 LSE
      05:53:01 229.4 1151 AT 229.35 229.4 Buy
      		3,671,166 2164 LSE
      05:52:59 229.374 928 O 229.35 229.4 Sell
      		3,670,015 2163 LSE
      05:52:56 229.4 250 O 229.35 229.4 Buy
      		3,669,087 2162 LSE
      05:52:47 229.4 4309 AT 229.4 229.45 Sell
      		3,668,837 2161 LSE
      05:52:47 229.4 850 AT 229.4 229.45 Sell
      		3,664,528 2160 LSE
      05:52:41 229.4 1647 AT 229.35 229.4 Buy
      		3,663,678 2159 LSE
      05:52:41 229.4 787 AT 229.35 229.4 Buy
      		3,662,031 2158 LSE
      05:52:41 229.4 832 AT 229.35 229.4 Buy
      		3,661,244 2157 LSE
      05:52:41 229.4 1000 AT 229.35 229.4 Buy
      		3,660,412 2156 LSE
      05:52:41 229.35 861 AT 229.3 229.35 Buy
      		3,659,412 2155 LSE
      05:52:41 229.35 3278 AT 229.3 229.35 Buy
      		3,658,551 2154 LSE
      05:52:41 229.35 148 AT 229.3 229.35 Buy
      		3,655,273 2153 LSE
      05:52:41 229.35 1298 AT 229.25 229.35 Buy
      		3,655,125 2152 LSE
      05:51:50 229.315 1297 O 229.25 229.35 Buy
      		3,653,827 2151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      Q00765
      Leonteq Securities
      BOV
      RDLI11
      Unit
      TSX
      FTHI
      Fidelity Tactical High I...
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock