ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,631.12
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:16-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:12 230.25 1 O 230.2 230.25 Buy
      		638,304 551 LSE
      03:16:12 230.25 1 O 230.2 230.25 Buy
      		638,303 550 LSE
      03:16:05 230.224 16250 O 230.2 230.25 Sell
      		638,302 549 LSE
      03:15:52 230.2 7961 AT 230.2 230.3 Sell
      		622,052 548 LSE
      03:15:17 230.35 101 AT 230.35 230.4 Sell
      		614,091 547 LSE
      03:15:17 230.35 449 AT 230.35 230.4 Sell
      		613,990 546 LSE
      03:15:17 230.35 449 AT 230.35 230.4 Sell
      		613,541 545 LSE
      03:15:14 230.45 1 O 230.35 230.4 Buy
      		613,092 544 LSE
      03:15:14 230.35 863 AT 230.35 230.45 Sell
      		613,091 543 LSE
      03:15:14 230.35 4493 AT 230.35 230.45 Sell
      		612,228 542 LSE
      03:15:14 230.35 2189 AT 230.35 230.45 Sell
      		607,735 541 LSE
      03:15:14 230.35 9236 AT 230.35 230.45 Sell
      		605,546 540 LSE
      03:15:01 230.45 1 O 230.35 230.45 Buy
      		596,310 539 LSE
      03:14:39 230.35 3393 AT 230.25 230.35 Buy
      		596,309 538 LSE
      03:14:39 230.35 1407 AT 230.25 230.35 Buy
      		592,916 537 LSE
      03:14:39 230.35 1643 AT 230.25 230.35 Buy
      		591,509 536 LSE
      03:14:39 230.3 1600 AT 230.2 230.3 Buy
      		589,866 535 LSE
      03:14:39 230.3 3026 AT 230.2 230.3 Buy
      		588,266 534 LSE
      03:14:39 230.3 300 AT 230.2 230.3 Buy
      		585,240 533 LSE
      03:14:34 230.3 2 O 230.2 230.3 Buy
      		584,940 532 LSE
      03:14:29 230.25 4147 AT 230.25 230.3 Sell
      		584,938 531 LSE
      03:14:17 230.248 1850 O 230.25 230.3 Sell
      		580,791 530 LSE
      03:14:06 230.25 181 AT 230.25 230.3 Sell
      		578,941 529 LSE
      03:14:06 230.25 9162 AT 230.25 230.3 Sell
      		578,760 528 LSE
      03:14:03 230.25 220 AT 230.2 230.25 Buy
      		569,598 527 LSE
      03:14:03 230.25 1379 AT 230.2 230.25 Buy
      		569,378 526 LSE
      03:14:03 230.25 3025 AT 230.2 230.25 Buy
      		567,999 525 LSE
      03:13:52 230.3 1 O 230.15 230.3 Buy
      		564,974 524 LSE
      03:13:15 230.299 1 O 230.15 230.3 Buy
      		564,973 523 LSE
      03:13:10 230.2 6634 AT 230.2 230.3 Sell
      		564,972 522 LSE
      03:13:09 230.3 1 O 230.2 230.3 Buy
      		558,338 521 LSE
      03:12:49 230.15 5260 AT 230.15 230.35 Sell
      		558,337 520 LSE
      03:12:49 230.15 1265 AT 230.15 230.35 Sell
      		553,077 519 LSE
      03:12:49 230.15 1133 AT 230.15 230.35 Sell
      		551,812 518 LSE
      03:12:49 230.15 1771 AT 230.15 230.35 Sell
      		550,679 517 LSE
      03:12:49 230.15 2300 AT 230.15 230.35 Sell
      		548,908 516 LSE
      03:12:49 230.15 100 AT 230.15 230.35 Sell
      		546,608 515 LSE
      03:12:49 230.2 2400 AT 230.2 230.35 Sell
      		546,508 514 LSE
      03:12:49 230.2 100 AT 230.2 230.35 Sell
      		544,108 513 LSE
      03:12:45 230.2 2000 AT 230.2 230.35 Sell
      		544,008 512 LSE
      03:12:45 230.2 100 AT 230.2 230.35 Sell
      		542,008 511 LSE
      03:12:43 230.35 1 O 230.2 230.35 Buy
      		541,908 510 LSE
      03:12:41 230.25 1513 AT 230.1 230.25 Buy
      		541,907 509 LSE
      03:12:41 230.25 4800 AT 230.1 230.25 Buy
      		540,394 508 LSE
      03:12:41 230.25 2500 AT 230.1 230.25 Buy
      		535,594 507 LSE
      03:12:41 230.25 1654 AT 230.1 230.25 Buy
      		533,094 506 LSE
      03:12:37 230.148 11800 O 230.2 230.35 Sell
      		531,440 505 LSE
      03:12:37 230.25 1575 AT 230.15 230.25 Buy
      		519,640 504 LSE
      03:12:37 230.25 1575 AT 230.15 230.25 Buy
      		518,065 503 LSE
      03:12:35 230.2 1555 AT 230.1 230.2 Buy
      		516,490 502 LSE
      03:12:35 230.2 1556 AT 230.1 230.2 Buy
      		514,935 501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT5144729
      Azienda Gardesana Servizi
      NYSE
      PPDF
      PPDAI
      LSE
      BP.
      Bp
      USOTC
      SRGE
      Southridge Enterprises (CE)
      BOV
      ATTB34R
      AT&T
      BIT
      WELL
      Han Gins Indxx Healthcar...
      DGFX
      ANTUSDT
      Aragon Network Token
      BOV
      RNDP11
      BB Renda Papeis Imobilia...
      BIT
      NSCIT0051440
      Bim Gestione Servizi Pub...
      LSE
      VENN
      Venn Life Sciences
      COIN
      SHFTBTC
      Shyft [ Wrapped ]
      Delayed Upgrade Clock