ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,410.01
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:56-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:59 230.75 2071 AT 230.75 230.8 Sell
      		12,107,542 5201 LSE
      10:56:26 230.75 3204 AT 230.75 230.8 Sell
      		12,105,471 5200 LSE
      10:56:26 230.75 5512 AT 230.75 230.8 Sell
      		12,102,267 5199 LSE
      10:56:26 230.75 332 AT 230.75 230.8 Sell
      		12,096,755 5198 LSE
      10:55:41 230.85 3 O 230.75 230.8 Buy
      		12,096,423 5197 LSE
      10:55:40 230.8 7597 AT 230.8 230.85 Sell
      		12,096,420 5196 LSE
      10:55:32 230.85 424 AT 230.8 230.85 Buy
      		12,088,823 5195 LSE
      10:55:32 230.85 1100 AT 230.8 230.85 Buy
      		12,088,399 5194 LSE
      10:55:32 230.85 3300 AT 230.8 230.85 Buy
      		12,087,299 5193 LSE
      10:55:32 230.85 1178 AT 230.8 230.85 Buy
      		12,083,999 5192 LSE
      10:55:19 230.85 2061 AT 230.8 230.85 Buy
      		12,082,821 5191 LSE
      10:55:17 230.75 1 O 230.75 230.85 Sell
      		12,080,760 5190 LSE
      10:55:17 230.8 815 AT 230.75 230.8 Buy
      		12,080,759 5189 LSE
      10:55:17 230.8 2061 AT 230.75 230.8 Buy
      		12,079,944 5188 LSE
      10:54:45 230.75 9 AT 230.7 230.75 Buy
      		12,077,883 5187 LSE
      10:54:45 230.75 2061 AT 230.7 230.75 Buy
      		12,077,874 5186 LSE
      10:54:31 230.7 10000 AT 230.65 230.7 Buy
      		12,075,813 5185 LSE
      10:54:30 230.7 9812 AT 230.7 230.75 Sell
      		12,065,813 5184 LSE
      10:54:30 230.7 1504 AT 230.65 230.7 Buy
      		12,056,001 5183 LSE
      10:54:30 230.7 9431 AT 230.65 230.7 Buy
      		12,054,497 5182 LSE
      10:54:29 230.7 4 O 230.6 230.7 Buy
      		12,045,066 5181 LSE
      10:54:27 230.65 1206 AT 230.6 230.65 Buy
      		12,045,062 5180 LSE
      10:54:21 230.65 540 AT 230.6 230.65 Buy
      		12,043,856 5179 LSE
      10:54:21 230.65 3747 AT 230.6 230.65 Buy
      		12,043,316 5178 LSE
      10:54:05 230.7 23 O 230.6 230.7 Buy
      		12,039,569 5177 LSE
      10:54:02 230.65 4208 AT 230.65 230.7 Sell
      		12,039,546 5176 LSE
      10:54:02 230.65 1269 AT 230.65 230.7 Sell
      		12,035,338 5175 LSE
      10:54:02 230.65 1269 AT 230.65 230.7 Sell
      		12,034,069 5174 LSE
      10:54:02 230.65 442 AT 230.6 230.65 Buy
      		12,032,800 5173 LSE
      10:53:58 230.6 2515 O 230.6 230.65 Sell
      		12,032,358 5172 LSE
      10:53:35 230.6 1505 AT 230.55 230.6 Buy
      		12,029,843 5171 LSE
      10:53:14 230.65 9223 AT 230.65 230.7 Sell
      		12,028,338 5170 LSE
      10:53:03 230.75 8 O 230.65 230.75 Buy
      		12,019,115 5169 LSE
      10:52:41 230.65 9 O 230.65 230.75 Sell
      		12,019,107 5168 LSE
      10:52:23 230.7 4010 AT 230.65 230.7 Buy
      		12,019,098 5167 LSE
      10:52:19 230.65 886 AT 230.6 230.65 Buy
      		12,015,088 5166 LSE
      10:52:10 230.6 40 O 230.55 230.6 Buy
      		12,014,202 5165 LSE
      10:52:07 230.6 2423 AT 230.6 230.7 Sell
      		12,014,162 5164 LSE
      10:52:07 230.65 672 AT 230.6 230.65 Buy
      		12,011,739 5163 LSE
      10:52:07 230.65 4800 AT 230.6 230.65 Buy
      		12,011,067 5162 LSE
      10:52:00 230.6 10119 AT 230.6 230.65 Sell
      		12,006,267 5161 LSE
      10:52:00 230.6 572 AT 230.6 230.65 Sell
      		11,996,148 5160 LSE
      10:51:35 230.65 1163 AT 230.6 230.65 Buy
      		11,995,576 5159 LSE
      10:51:35 230.65 7660 AT 230.6 230.65 Buy
      		11,994,413 5158 LSE
      10:51:34 230.6 3925 AT 230.6 230.65 Sell
      		11,986,753 5157 LSE
      10:51:34 230.6 540 AT 230.55 230.6 Buy
      		11,982,828 5156 LSE
      10:51:34 230.6 1928 AT 230.55 230.6 Buy
      		11,982,288 5155 LSE
      10:51:34 230.6 2413 AT 230.55 230.6 Buy
      		11,980,360 5154 LSE
      10:51:13 230.55 437 O 230.5 230.6
      		11,977,947 5153 LSE
      10:50:57 230.6 677 AT 230.5 230.6 Buy
      		11,977,510 5152 LSE
      10:50:57 230.55 5036 AT 230.5 230.55 Buy
      		11,976,833 5151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      TGMA3Q
      TEGMA ON
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P1Y1F0
      NLBNPIT1Y1F0 20991231 27...
      BIT
      UI317B
      Unicredit Bank
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1YJZ9
      NLBNPIT1YJZ9 20991231 53...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P1XNL3
      NLBNPIT1XNL3 20351219 91...
      BIT
      P1ZNT1
      NLBNPIT1ZNT1 20241220 7
      BIT
      WIVN26
      iVision Tech
      NASDAQ
      OPRT
      Oportun Financial
      BIT
      UB4QDE
      Unicredit Bank
      GATE
      WESTETH
      Waves Enterprise System Token
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      Delayed Upgrade Clock