ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,684.55
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:18 229.748 577 O 229.7 229.8 Sell
      		10,122,645 4501 LSE
      09:57:10 229.75 1150 AT 229.7 229.75 Buy
      		10,122,068 4500 LSE
      09:57:10 229.75 5235 AT 229.7 229.75 Buy
      		10,120,918 4499 LSE
      09:57:07 229.75 2224 AT 229.75 229.8 Sell
      		10,115,683 4498 LSE
      09:56:46 229.798 2500 O 229.75 229.85 Sell
      		10,113,459 4497 LSE
      09:56:39 229.8 1215 AT 229.75 229.8 Buy
      		10,110,959 4496 LSE
      09:56:39 229.8 1205 AT 229.75 229.8 Buy
      		10,109,744 4495 LSE
      09:56:37 229.8 1144 AT 229.75 229.8 Buy
      		10,108,539 4494 LSE
      09:56:37 229.8 4126 AT 229.8 229.85 Sell
      		10,107,395 4493 LSE
      09:56:37 229.8 826 AT 229.8 229.9 Sell
      		10,103,269 4492 LSE
      09:56:32 229.85 1238 AT 229.8 229.85 Buy
      		10,102,443 4491 LSE
      09:56:32 229.85 5000 AT 229.8 229.85 Buy
      		10,101,205 4490 LSE
      09:56:32 229.85 533 AT 229.8 229.85 Buy
      		10,096,205 4489 LSE
      09:56:31 229.8 763 AT 229.75 229.8 Buy
      		10,095,672 4488 LSE
      09:56:28 229.75 2224 AT 229.75 229.85 Sell
      		10,094,909 4487 LSE
      09:56:28 229.75 42 AT 229.75 229.85 Sell
      		10,092,685 4486 LSE
      09:56:28 229.75 4286 AT 229.75 229.85 Sell
      		10,092,643 4485 LSE
      09:56:21 229.8 1243 AT 229.75 229.8 Buy
      		10,088,357 4484 LSE
      09:56:21 229.8 1290 AT 229.75 229.8 Buy
      		10,087,114 4483 LSE
      09:56:21 229.8 596 AT 229.75 229.8 Buy
      		10,085,824 4482 LSE
      09:56:20 229.75 1350 AT 229.75 229.8 Sell
      		10,085,228 4481 LSE
      09:56:18 229.75 1805 AT 229.7 229.75 Buy
      		10,083,878 4480 LSE
      09:56:15 229.75 5877 AT 229.75 229.8 Sell
      		10,082,073 4479 LSE
      09:56:05 229.75 2672 AT 229.75 229.8 Sell
      		10,076,196 4478 LSE
      09:56:04 229.8 1215 AT 229.7 229.8 Buy
      		10,073,524 4477 LSE
      09:56:04 229.8 1113 AT 229.7 229.8 Buy
      		10,072,309 4476 LSE
      09:56:04 229.8 5036 AT 229.7 229.8 Buy
      		10,071,196 4475 LSE
      09:56:04 229.8 5312 AT 229.7 229.8 Buy
      		10,066,160 4474 LSE
      09:56:03 229.75 5231 AT 229.65 229.75 Buy
      		10,060,848 4473 LSE
      09:56:03 229.75 1312 AT 229.7 229.75 Buy
      		10,055,617 4472 LSE
      09:56:03 229.75 3898 AT 229.65 229.75 Buy
      		10,054,305 4471 LSE
      09:56:03 229.75 1176 AT 229.65 229.75 Buy
      		10,050,407 4470 LSE
      09:56:03 229.75 5036 AT 229.65 229.75 Buy
      		10,049,231 4469 LSE
      09:56:03 229.7 5036 AT 229.65 229.7 Buy
      		10,044,195 4468 LSE
      09:56:03 229.7 516 AT 229.7 229.75 Sell
      		10,039,159 4467 LSE
      09:56:03 229.7 1684 AT 229.7 229.75 Sell
      		10,038,643 4466 LSE
      09:56:03 229.75 4928 AT 229.75 229.9 Sell
      		10,036,959 4465 LSE
      09:56:03 229.75 1210 AT 229.75 229.9 Sell
      		10,032,031 4464 LSE
      09:56:03 229.75 311 AT 229.75 229.9 Sell
      		10,030,821 4463 LSE
      09:56:03 229.75 882 AT 229.75 229.9 Sell
      		10,030,510 4462 LSE
      09:56:03 229.75 5450 AT 229.75 229.9 Sell
      		10,029,628 4461 LSE
      09:56:03 229.75 1692 AT 229.75 229.9 Sell
      		10,024,178 4460 LSE
      09:56:03 229.75 2043 AT 229.75 229.9 Sell
      		10,022,486 4459 LSE
      09:56:03 229.8 1555 AT 229.8 229.9 Sell
      		10,020,443 4458 LSE
      09:56:03 229.8 1692 AT 229.8 229.9 Sell
      		10,018,888 4457 LSE
      09:56:03 229.85 1592 AT 229.85 229.9 Sell
      		10,017,196 4456 LSE
      09:56:03 229.85 5832 AT 229.85 229.9 Sell
      		10,015,604 4455 LSE
      09:56:03 229.85 1080 AT 229.85 229.9 Sell
      		10,009,772 4454 LSE
      09:56:02 229.9 487 AT 229.9 229.95 Sell
      		10,008,692 4453 LSE
      09:56:02 229.9 1737 AT 229.9 229.95 Sell
      		10,008,205 4452 LSE
      09:56:02 229.9 702 AT 229.9 229.95 Sell
      		10,006,468 4451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      BLOK11
      Investo Vaneck Etf Crypt...
      BIT
      UV8CST
      UniCredit Bank
      BIT
      P1UCR9
      NLBNPIT1UCR9 20991231 31...
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      P20904
      NLBNPIT20904 20991231 87...
      TG
      2H0A
      Exicure
      BIT
      UC3F94
      Unicredit Bank
      FX
      EURVND
      Euro vs VND
      XE
      LASP
      Amundi MSCI AC Asia Paci...
      Delayed Upgrade Clock