ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:32 230.8 3008 AT 230.8 230.85 Sell
      		13,515,324 5651 LSE
      11:24:31 230.8 922 AT 230.75 230.8 Buy
      		13,512,316 5650 LSE
      11:24:31 230.8 4100 AT 230.75 230.8 Buy
      		13,511,394 5649 LSE
      11:24:31 230.8 1151 AT 230.75 230.8 Buy
      		13,507,294 5648 LSE
      11:24:27 230.75 1156 AT 230.75 230.8 Sell
      		13,506,143 5647 LSE
      11:24:27 230.75 2543 AT 230.75 230.8 Sell
      		13,504,987 5646 LSE
      11:24:27 230.75 2300 AT 230.75 230.8 Sell
      		13,502,444 5645 LSE
      11:24:27 230.75 12210 AT 230.75 230.8 Sell
      		13,500,144 5644 LSE
      11:24:27 230.75 5184 AT 230.75 230.8 Sell
      		13,487,934 5643 LSE
      11:24:27 230.75 739 AT 230.7 230.75 Buy
      		13,482,750 5642 LSE
      11:24:27 230.75 386 AT 230.7 230.75 Buy
      		13,482,011 5641 LSE
      11:24:27 230.75 1182 AT 230.7 230.75 Buy
      		13,481,625 5640 LSE
      11:24:27 230.75 10000 AT 230.7 230.75 Buy
      		13,480,443 5639 LSE
      11:24:27 230.75 3800 AT 230.7 230.75 Buy
      		13,470,443 5638 LSE
      11:24:27 230.75 4713 AT 230.7 230.75 Buy
      		13,466,643 5637 LSE
      11:24:24 230.7 1053 AT 230.65 230.7 Buy
      		13,461,930 5636 LSE
      11:24:12 230.7 3873 AT 230.65 230.7 Buy
      		13,460,877 5635 LSE
      11:24:09 230.7 470 AT 230.65 230.7 Buy
      		13,457,004 5634 LSE
      11:24:09 230.7 6299 AT 230.65 230.7 Buy
      		13,456,534 5633 LSE
      11:24:09 230.7 9 AT 230.7 230.75 Sell
      		13,450,235 5632 LSE
      11:24:09 230.7 10000 AT 230.7 230.75 Sell
      		13,450,226 5631 LSE
      11:24:05 230.712 249 O 230.7 230.75 Sell
      		13,440,226 5630 LSE
      11:23:59 230.7 2 O 230.7 230.75 Sell
      		13,439,977 5629 LSE
      11:23:56 230.75 2100 AT 230.75 230.8 Sell
      		13,439,975 5628 LSE
      11:23:56 230.75 6500 AT 230.7 230.75 Buy
      		13,437,875 5627 LSE
      11:23:56 230.75 1065 AT 230.7 230.75 Buy
      		13,431,375 5626 LSE
      11:23:55 230.7 2300 AT 230.65 230.7 Buy
      		13,430,310 5625 LSE
      11:23:55 230.7 1149 AT 230.65 230.7 Buy
      		13,428,010 5624 LSE
      11:23:55 230.7 1532 AT 230.65 230.7 Buy
      		13,426,861 5623 LSE
      11:23:55 230.7 2990 AT 230.65 230.7 Buy
      		13,425,329 5622 LSE
      11:23:55 230.7 1513 AT 230.65 230.7 Buy
      		13,422,339 5621 LSE
      11:23:50 230.65 1351 AT 230.65 230.7 Sell
      		13,420,826 5620 LSE
      11:23:50 230.65 4317 AT 230.65 230.7 Sell
      		13,419,475 5619 LSE
      11:23:50 230.65 1101 AT 230.6 230.65 Buy
      		13,415,158 5618 LSE
      11:23:50 230.65 799 AT 230.6 230.65 Buy
      		13,414,057 5617 LSE
      11:23:50 230.65 5500 AT 230.6 230.65 Buy
      		13,413,258 5616 LSE
      11:23:50 230.65 139 AT 230.65 230.7 Sell
      		13,407,758 5615 LSE
      11:23:50 230.65 10000 AT 230.65 230.7 Sell
      		13,407,619 5614 LSE
      11:23:50 230.65 1510 AT 230.65 230.7 Sell
      		13,397,619 5613 LSE
      11:23:50 230.65 490 AT 230.65 230.7 Sell
      		13,396,109 5612 LSE
      11:23:39 230.65 8 O 230.65 230.75 Sell
      		13,395,619 5611 LSE
      11:23:36 230.7 623 AT 230.7 230.75 Sell
      		13,395,611 5610 LSE
      11:23:36 230.7 470 AT 230.7 230.75 Sell
      		13,394,988 5609 LSE
      11:23:36 230.7 6299 AT 230.65 230.7 Buy
      		13,394,518 5608 LSE
      11:23:36 230.7 7263 AT 230.7 230.75 Sell
      		13,388,219 5607 LSE
      11:23:27 230.7 1860 AT 230.7 230.75 Sell
      		13,380,956 5606 LSE
      11:23:27 230.7 1246 AT 230.7 230.75 Sell
      		13,379,096 5605 LSE
      11:23:27 230.7 1230 AT 230.7 230.75 Sell
      		13,377,850 5604 LSE
      11:23:27 230.7 5950 AT 230.7 230.75 Sell
      		13,376,620 5603 LSE
      11:23:27 230.75 931 AT 230.7 230.75 Buy
      		13,370,670 5602 LSE
      11:23:27 230.75 2530 AT 230.7 230.75 Buy
      		13,369,739 5601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      A1NS34M
      Ansys
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock