ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:41-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:11 230.85 6 O 230.8 230.85 Buy
      		11,602,652 5051 LSE
      10:41:08 230.85 1213 AT 230.85 230.9 Sell
      		11,602,646 5050 LSE
      10:41:08 230.85 2536 AT 230.8 230.85 Buy
      		11,601,433 5049 LSE
      10:41:08 230.85 7464 AT 230.8 230.85 Buy
      		11,598,897 5048 LSE
      10:41:07 230.85 10000 AT 230.8 230.85 Buy
      		11,591,433 5047 LSE
      10:41:02 230.8 1359 AT 230.75 230.8 Buy
      		11,581,433 5046 LSE
      10:40:59 230.748 1610 O 230.7 230.8 Sell
      		11,580,074 5045 LSE
      10:40:51 230.75 1046 AT 230.7 230.75 Buy
      		11,578,464 5044 LSE
      10:40:49 230.75 2986 AT 230.75 230.8 Sell
      		11,577,418 5043 LSE
      10:40:41 230.75 3130 AT 230.65 230.75 Buy
      		11,574,432 5042 LSE
      10:40:41 230.75 4336 AT 230.65 230.75 Buy
      		11,571,302 5041 LSE
      10:40:41 230.75 1692 AT 230.65 230.75 Buy
      		11,566,966 5040 LSE
      10:40:41 230.75 5036 AT 230.65 230.75 Buy
      		11,565,274 5039 LSE
      10:40:41 230.75 675 AT 230.65 230.75 Buy
      		11,560,238 5038 LSE
      10:40:41 230.75 530 AT 230.65 230.75 Buy
      		11,559,563 5037 LSE
      10:40:40 230.75 675 AT 230.7 230.75 Buy
      		11,559,033 5036 LSE
      10:40:40 230.75 675 AT 230.7 230.75 Buy
      		11,558,358 5035 LSE
      10:40:40 230.75 5161 AT 230.7 230.75 Buy
      		11,557,683 5034 LSE
      10:40:40 230.8 4162 AT 230.65 230.8 Buy
      		11,552,522 5033 LSE
      10:40:40 230.8 2300 AT 230.65 230.8 Buy
      		11,548,360 5032 LSE
      10:40:40 230.8 1137 AT 230.65 230.8 Buy
      		11,546,060 5031 LSE
      10:40:40 230.8 1280 AT 230.65 230.8 Buy
      		11,544,923 5030 LSE
      10:40:40 230.8 11493 AT 230.65 230.8 Buy
      		11,543,643 5029 LSE
      10:40:40 230.8 1692 AT 230.65 230.8 Buy
      		11,532,150 5028 LSE
      10:40:40 230.8 2350 AT 230.65 230.8 Buy
      		11,530,458 5027 LSE
      10:40:40 230.75 4287 AT 230.65 230.75 Buy
      		11,528,108 5026 LSE
      10:40:40 230.75 874 AT 230.65 230.75 Buy
      		11,523,821 5025 LSE
      10:40:40 230.75 4162 AT 230.6 230.75 Buy
      		11,522,947 5024 LSE
      10:40:40 230.75 5450 AT 230.6 230.75 Buy
      		11,518,785 5023 LSE
      10:40:40 230.75 1304 AT 230.6 230.75 Buy
      		11,513,335 5022 LSE
      10:40:40 230.75 1305 AT 230.6 230.75 Buy
      		11,512,031 5021 LSE
      10:40:40 230.75 1692 AT 230.6 230.75 Buy
      		11,510,726 5020 LSE
      10:40:40 230.75 2342 AT 230.6 230.75 Buy
      		11,509,034 5019 LSE
      10:40:40 230.7 4230 AT 230.6 230.7 Buy
      		11,506,692 5018 LSE
      10:40:40 230.7 5036 AT 230.6 230.7 Buy
      		11,502,462 5017 LSE
      10:40:40 230.7 1204 AT 230.6 230.7 Buy
      		11,497,426 5016 LSE
      10:40:40 230.7 1305 AT 230.6 230.7 Buy
      		11,496,222 5015 LSE
      10:40:40 230.7 5450 AT 230.6 230.7 Buy
      		11,494,917 5014 LSE
      10:40:40 230.7 2374 AT 230.6 230.7 Buy
      		11,489,467 5013 LSE
      10:40:40 230.65 1 AT 230.6 230.65 Buy
      		11,487,093 5012 LSE
      10:40:40 230.65 1487 AT 230.6 230.65 Buy
      		11,487,092 5011 LSE
      10:40:37 230.6 9314 AT 230.6 230.65 Sell
      		11,485,605 5010 LSE
      10:40:33 230.6 441 AT 230.55 230.6 Buy
      		11,476,291 5009 LSE
      10:40:33 230.6 161 AT 230.55 230.6 Buy
      		11,475,850 5008 LSE
      10:40:19 230.55 4 O 230.55 230.6 Sell
      		11,475,689 5007 LSE
      10:40:09 230.55 6 O 230.55 230.6 Sell
      		11,475,685 5006 LSE
      10:39:28 230.548 132 O 230.5 230.6 Sell
      		11,475,679 5005 LSE
      10:38:43 230.5 14042 AT 230.5 230.55 Sell
      		11,475,547 5004 LSE
      10:38:30 230.5 1078 AT 230.45 230.5 Buy
      		11,461,505 5003 LSE
      10:37:57 230.4 2291 AT 230.4 230.45 Sell
      		11,460,427 5002 LSE
      10:37:57 230.4 3592 AT 230.4 230.45 Sell
      		11,458,136 5001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      Q00765
      Leonteq Securities
      BOV
      RDLI11
      Unit
      TSX
      FTHI
      Fidelity Tactical High I...
      BMF
      ETHV24
      ETHV24 - Outubro 2024
      Delayed Upgrade Clock