ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,437.91
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:16-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:42 229.2 866 AT 229.2 229.3 Sell
      		5,886,228 2851 LSE
      07:16:42 229.2 4900 AT 229.2 229.3 Sell
      		5,885,362 2850 LSE
      07:16:42 229.2 1631 AT 229.2 229.3 Sell
      		5,880,462 2849 LSE
      07:16:42 229.2 6895 AT 229.2 229.3 Sell
      		5,878,831 2848 LSE
      07:16:42 229.2 1692 AT 229.2 229.3 Sell
      		5,871,936 2847 LSE
      07:16:42 229.2 1215 AT 229.2 229.3 Sell
      		5,870,244 2846 LSE
      07:16:42 229.25 5819 AT 229.25 229.3 Sell
      		5,869,029 2845 LSE
      07:15:59 229.25 831 AT 229.2 229.25 Buy
      		5,863,210 2844 LSE
      07:15:49 229.2 5277 AT 229.2 229.25 Sell
      		5,862,379 2843 LSE
      07:15:34 229.25 4746 AT 229.25 229.3 Sell
      		5,857,102 2842 LSE
      07:15:30 229.25 17989 O 229.25 229.3 Sell
      		5,852,356 2841 LSE
      07:15:23 229.3 7172 AT 229.3 229.4 Sell
      		5,834,367 2840 LSE
      07:15:23 229.3 370 AT 229.3 229.4 Sell
      		5,827,195 2839 LSE
      07:15:18 229.35 1258 AT 229.35 229.45 Sell
      		5,826,825 2838 LSE
      07:15:18 229.35 1187 AT 229.35 229.45 Sell
      		5,825,567 2837 LSE
      07:15:18 229.35 1765 AT 229.35 229.45 Sell
      		5,824,380 2836 LSE
      07:15:18 229.35 5137 AT 229.35 229.45 Sell
      		5,822,615 2835 LSE
      07:15:18 229.35 1900 AT 229.35 229.4 Sell
      		5,817,478 2834 LSE
      07:15:18 229.35 1749 AT 229.3 229.35 Buy
      		5,815,578 2833 LSE
      07:15:17 229.3 1778 AT 229.3 229.35 Sell
      		5,813,829 2832 LSE
      07:15:17 229.3 1157 AT 229.25 229.3 Buy
      		5,812,051 2831 LSE
      07:15:17 229.3 3442 AT 229.25 229.3 Buy
      		5,810,894 2830 LSE
      07:15:11 229.261 13089 O 229.25 229.3 Sell
      		5,807,452 2829 LSE
      07:15:04 229.3 43 O 229.25 229.3 Buy
      		5,794,363 2828 LSE
      07:14:54 229.25 1281 AT 229.2 229.25 Buy
      		5,794,320 2827 LSE
      07:14:23 229.2 1152 AT 229.15 229.2 Buy
      		5,793,039 2826 LSE
      07:14:23 229.2 1652 AT 229.15 229.2 Buy
      		5,791,887 2825 LSE
      07:14:22 229.2 964 AT 229.2 229.25 Sell
      		5,790,235 2824 LSE
      07:14:12 229.25 260 AT 229.25 229.3 Sell
      		5,789,271 2823 LSE
      07:13:58 229.25 260 O 229.25 229.3 Sell
      		5,789,011 2822 LSE
      07:13:40 229.224 5646 O 229.25 229.3 Sell
      		5,788,751 2821 LSE
      07:13:39 229.25 1692 AT 229.2 229.25 Buy
      		5,783,105 2820 LSE
      07:13:39 229.25 1039 AT 229.2 229.25 Buy
      		5,781,413 2819 LSE
      07:13:39 229.25 778 AT 229.2 229.25 Buy
      		5,780,374 2818 LSE
      07:13:36 229.224 6205 O 229.2 229.25 Sell
      		5,779,596 2817 LSE
      07:13:30 229.25 1380 AT 229.2 229.25 Buy
      		5,773,391 2816 LSE
      07:13:30 229.25 312 AT 229.2 229.25 Buy
      		5,772,011 2815 LSE
      07:13:30 229.25 1210 AT 229.2 229.25 Buy
      		5,771,699 2814 LSE
      07:13:30 229.25 901 AT 229.2 229.25 Buy
      		5,770,489 2813 LSE
      07:13:17 229.2 1975 AT 229.2 229.25 Sell
      		5,769,588 2812 LSE
      07:13:13 229.2 2211 AT 229.15 229.2 Buy
      		5,767,613 2811 LSE
      07:13:13 229.2 1705 AT 229.15 229.2 Buy
      		5,765,402 2810 LSE
      07:13:13 229.2 2300 AT 229.15 229.2 Buy
      		5,763,697 2809 LSE
      07:13:13 229.2 2700 AT 229.15 229.2 Buy
      		5,761,397 2808 LSE
      07:13:12 229.2 4503 AT 229.2 229.25 Sell
      		5,758,697 2807 LSE
      07:13:12 229.2 847 AT 229.2 229.25 Sell
      		5,754,194 2806 LSE
      07:12:23 229.25 21 O 229.2 229.25 Buy
      		5,753,347 2805 LSE
      07:12:11 229.25 1 O 229.2 229.25 Buy
      		5,753,326 2804 LSE
      07:11:48 229.25 5725 AT 229.25 229.3 Sell
      		5,753,325 2803 LSE
      07:11:48 229.25 2 AT 229.25 229.3 Sell
      		5,747,600 2802 LSE
      07:11:43 229.274 3054 O 229.25 229.3 Sell
      		5,747,598 2801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC7F06
      Unicredit Bank
      BOV
      CGRA10
      GRAZZIOTIN PN
      NYSE
      PEI-B
      Pennsylvania Real Estate...
      DGFX
      WSMUSDT
      Wall Street Memes
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock