ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.525
      0.01%
      Bitcoin
      67,665.55
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:10 229.75 5798 AT 229.75 229.9 Sell
      		10,560,179 4651 LSE
      10:04:10 229.75 3672 AT 229.75 229.9 Sell
      		10,554,381 4650 LSE
      10:04:10 229.75 2306 AT 229.75 229.9 Sell
      		10,550,709 4649 LSE
      10:04:10 229.75 5319 AT 229.75 229.9 Sell
      		10,548,403 4648 LSE
      10:04:10 229.75 5036 AT 229.75 229.9 Sell
      		10,543,084 4647 LSE
      10:04:10 229.8 1584 AT 229.8 229.9 Sell
      		10,538,048 4646 LSE
      10:04:10 229.8 466 AT 229.8 229.9 Sell
      		10,536,464 4645 LSE
      10:04:10 229.8 2013 AT 229.8 229.9 Sell
      		10,535,998 4644 LSE
      10:04:10 229.8 1498 AT 229.8 229.9 Sell
      		10,533,985 4643 LSE
      10:04:10 229.8 1221 AT 229.8 229.9 Sell
      		10,532,487 4642 LSE
      10:04:10 229.8 3453 AT 229.8 229.9 Sell
      		10,531,266 4641 LSE
      10:04:10 229.8 2300 AT 229.8 229.9 Sell
      		10,527,813 4640 LSE
      10:04:10 229.8 5815 AT 229.8 229.9 Sell
      		10,525,513 4639 LSE
      10:04:10 229.85 353 AT 229.85 229.9 Sell
      		10,519,698 4638 LSE
      10:04:10 229.85 1278 AT 229.85 229.9 Sell
      		10,519,345 4637 LSE
      10:04:10 229.85 7222 AT 229.85 229.9 Sell
      		10,518,067 4636 LSE
      10:04:10 229.85 1120 AT 229.85 229.9 Sell
      		10,510,845 4635 LSE
      10:04:10 229.9 88 AT 229.9 229.95 Sell
      		10,509,725 4634 LSE
      10:04:01 229.9 496 AT 229.9 229.95 Sell
      		10,509,637 4633 LSE
      10:04:01 229.9 2 AT 229.9 229.95 Sell
      		10,509,141 4632 LSE
      10:03:57 229.85 10000 AT 229.8 229.85 Buy
      		10,509,139 4631 LSE
      10:03:56 229.85 526 AT 229.85 229.9 Sell
      		10,499,139 4630 LSE
      10:03:56 229.85 3000 AT 229.85 229.9 Sell
      		10,498,613 4629 LSE
      10:03:54 229.85 5000 AT 229.8 229.85 Buy
      		10,495,613 4628 LSE
      10:03:42 229.85 1472 AT 229.8 229.85 Buy
      		10,490,613 4627 LSE
      10:03:22 229.85 141 AT 229.75 229.85 Buy
      		10,489,141 4626 LSE
      10:03:22 229.85 1140 AT 229.75 229.85 Buy
      		10,489,000 4625 LSE
      10:03:22 229.85 1142 AT 229.75 229.85 Buy
      		10,487,860 4624 LSE
      10:03:22 229.8 2911 AT 229.8 229.85 Sell
      		10,486,718 4623 LSE
      10:03:22 229.8 783 AT 229.8 229.85 Sell
      		10,483,807 4622 LSE
      10:03:22 229.8 3246 AT 229.8 229.85 Sell
      		10,483,024 4621 LSE
      10:03:22 229.85 5000 AT 229.8 229.85 Buy
      		10,479,778 4620 LSE
      10:03:19 229.85 2199 AT 229.85 229.9 Sell
      		10,474,778 4619 LSE
      10:03:19 229.85 600 AT 229.8 229.85 Buy
      		10,472,579 4618 LSE
      10:03:19 229.798 687 O 229.8 229.85 Sell
      		10,471,979 4617 LSE
      10:03:19 229.85 8 O 229.75 229.85 Buy
      		10,471,292 4616 LSE
      10:03:18 229.8 10000 AT 229.7 229.8 Buy
      		10,471,284 4615 LSE
      10:03:18 229.8 1084 AT 229.7 229.8 Buy
      		10,461,284 4614 LSE
      10:03:14 229.75 8792 AT 229.75 229.8 Sell
      		10,460,200 4613 LSE
      10:03:05 229.827 44 O 229.75 229.85 Buy
      		10,451,408 4612 LSE
      10:03:03 229.85 3000 AT 229.85 229.9 Sell
      		10,451,364 4611 LSE
      10:03:03 229.85 5000 AT 229.75 229.85 Buy
      		10,448,364 4610 LSE
      10:03:03 229.85 1451 AT 229.75 229.85 Buy
      		10,443,364 4609 LSE
      10:03:03 229.85 4600 AT 229.75 229.85 Buy
      		10,441,913 4608 LSE
      10:03:03 229.85 1226 AT 229.75 229.85 Buy
      		10,437,313 4607 LSE
      10:03:03 229.85 1285 AT 229.75 229.85 Buy
      		10,436,087 4606 LSE
      10:03:03 229.85 2446 AT 229.75 229.85 Buy
      		10,434,802 4605 LSE
      10:03:03 229.85 5021 AT 229.75 229.85 Buy
      		10,432,356 4604 LSE
      10:03:01 229.75 1504 AT 229.7 229.75 Buy
      		10,427,335 4603 LSE
      10:03:01 229.7 402 AT 229.65 229.7 Buy
      		10,425,831 4602 LSE
      10:03:01 229.7 10000 AT 229.65 229.7 Buy
      		10,425,429 4601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BITMOT
      3012791
      Campari Fx 4.256% Jun31 ...
      LSE
      FNTL
      Fintel
      Delayed Upgrade Clock