ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,624.06
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:45-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:35 229.25 976 AT 229.2 229.25 Buy
      		3,543,157 2101 LSE
      05:45:35 229.25 475 AT 229.2 229.25 Buy
      		3,542,181 2100 LSE
      05:44:52 229.2 2557 AT 229.2 229.25 Sell
      		3,541,706 2099 LSE
      05:44:52 229.2 2162 AT 229.2 229.25 Sell
      		3,539,149 2098 LSE
      05:44:44 229.214 312 O 229.2 229.25 Sell
      		3,536,987 2097 LSE
      05:44:38 229.233 1604 O 229.2 229.25 Buy
      		3,536,675 2096 LSE
      05:44:20 229.2 1196 AT 229.15 229.2 Buy
      		3,535,071 2095 LSE
      05:44:17 229.2 2081 AT 229.15 229.2 Buy
      		3,533,875 2094 LSE
      05:44:16 229.15 2 O 229.15 229.2 Sell
      		3,531,794 2093 LSE
      05:44:16 229.15 1074 AT 229.1 229.15 Buy
      		3,531,792 2092 LSE
      05:44:13 229.224 1268 O 229.1 229.15 Buy
      		3,530,718 2091 LSE
      05:44:11 229.2 2736 AT 229.2 229.25 Sell
      		3,529,450 2090 LSE
      05:44:11 229.2 2786 AT 229.2 229.25 Sell
      		3,526,714 2089 LSE
      05:43:58 229.2 50 O 229.2 229.25 Sell
      		3,523,928 2088 LSE
      05:43:48 229.3 2266 AT 229.2 229.3 Buy
      		3,523,878 2087 LSE
      05:43:48 229.3 1677 AT 229.2 229.3 Buy
      		3,521,612 2086 LSE
      05:43:48 229.3 1253 AT 229.2 229.3 Buy
      		3,519,935 2085 LSE
      05:43:48 229.3 1525 AT 229.2 229.3 Buy
      		3,518,682 2084 LSE
      05:43:48 229.25 1669 AT 229.2 229.25 Buy
      		3,517,157 2083 LSE
      05:43:48 229.25 2100 AT 229.2 229.25 Buy
      		3,515,488 2082 LSE
      05:43:27 229.2 10 O 229.2 229.3 Sell
      		3,513,388 2081 LSE
      05:42:52 229.35 16 O 229.25 229.35 Buy
      		3,513,378 2080 LSE
      05:42:40 229.3 1420 AT 229.25 229.3 Buy
      		3,513,362 2079 LSE
      05:42:40 229.3 1065 AT 229.25 229.3 Buy
      		3,511,942 2078 LSE
      05:42:37 229.3 1366 AT 229.25 229.3 Buy
      		3,510,877 2077 LSE
      05:42:37 229.3 1415 AT 229.25 229.3 Buy
      		3,509,511 2076 LSE
      05:42:37 229.3 2000 AT 229.25 229.3 Buy
      		3,508,096 2075 LSE
      05:42:18 229.3 598 AT 229.2 229.3 Buy
      		3,506,096 2074 LSE
      05:42:18 229.3 2877 AT 229.3 229.35 Sell
      		3,505,498 2073 LSE
      05:42:18 229.3 1917 AT 229.3 229.35 Sell
      		3,502,621 2072 LSE
      05:42:18 229.3 2606 AT 229.3 229.35 Sell
      		3,500,704 2071 LSE
      05:42:07 229.35 2465 AT 229.3 229.35 Buy
      		3,498,098 2070 LSE
      05:41:59 229.35 6846 AT 229.35 229.4 Sell
      		3,495,633 2069 LSE
      05:41:55 229.348 2957 O 229.35 229.4 Sell
      		3,488,787 2068 LSE
      05:41:29 229.35 4543 AT 229.35 229.4 Sell
      		3,485,830 2067 LSE
      05:41:14 229.383 1030 O 229.35 229.4 Buy
      		3,481,287 2066 LSE
      05:41:11 229.4 2 O 229.35 229.4 Buy
      		3,480,257 2065 LSE
      05:40:11 229.35 750 AT 229.3 229.35 Buy
      		3,480,255 2064 LSE
      05:39:53 229.3 1934 AT 229.25 229.3 Buy
      		3,479,505 2063 LSE
      05:39:53 229.3 1429 AT 229.25 229.3 Buy
      		3,477,571 2062 LSE
      05:39:53 229.3 1514 AT 229.25 229.3 Buy
      		3,476,142 2061 LSE
      05:39:50 229.2 43 O 229.2 229.3 Sell
      		3,474,628 2060 LSE
      05:39:40 229.3 108 O 229.2 229.3 Buy
      		3,474,585 2059 LSE
      05:39:34 229.3 4376 AT 229.3 229.35 Sell
      		3,474,477 2058 LSE
      05:39:21 229.324 2300 O 229.3 229.35 Sell
      		3,470,101 2057 LSE
      05:39:17 229.339 173 O 229.3 229.35 Buy
      		3,467,801 2056 LSE
      05:39:17 229.35 1530 AT 229.3 229.35 Buy
      		3,467,628 2055 LSE
      05:39:17 229.35 1526 AT 229.3 229.35 Buy
      		3,466,098 2054 LSE
      05:39:10 229.35 1403 AT 229.3 229.35 Buy
      		3,464,572 2053 LSE
      05:39:09 229.333 5874 O 229.3 229.35 Buy
      		3,463,169 2052 LSE
      05:39:04 229.35 5670 AT 229.35 229.4 Sell
      		3,457,295 2051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      NEWU11
      Newport Renda Urbana Fun...
      LSE
      JR66
      Citi Fun 25
      Delayed Upgrade Clock