![Barclays Plc](/common/images/company/L_BARC.png)
Barclays Plc (BARC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:11 | 230.143 | 71 | O | 230.1 | 230.25 | Sell | 163,828 | 301 | LSE | |
03:02:03 | 230.172 | 888 | O | 230.1 | 230.25 | Sell | 163,757 | 300 | LSE | |
03:02:01 | 229.9 | 25 | O | 230.1 | 230.25 | Sell | 162,869 | 299 | LSE | |
03:02:01 | 230.0 | 910 | O | 230.1 | 230.25 | Sell | 162,844 | 298 | LSE | |
03:01:59 | 230.172 | 4437 | O | 230.1 | 230.25 | Sell | 161,934 | 297 | LSE | |
03:01:51 | 229.9 | 154 | O | 230.1 | 230.25 | Sell | 157,497 | 296 | LSE | |
03:01:44 | 229.9 | 6 | O | 230.1 | 230.25 | Sell | 157,343 | 295 | LSE | |
03:01:42 | 229.9 | 87 | O | 230.1 | 230.25 | Sell | 157,337 | 294 | LSE | |
03:01:42 | 229.9 | 7 | O | 230.1 | 230.25 | Sell | 157,250 | 293 | LSE | |
03:01:38 | 230.2 | 65 | O | 230.1 | 230.25 | Buy | 157,243 | 292 | LSE | |
03:01:37 | 229.9 | 15 | O | 230.1 | 230.25 | Sell | 157,178 | 291 | LSE | |
03:01:36 | 229.95 | 15 | O | 230.1 | 230.25 | Sell | 157,163 | 290 | LSE | |
03:01:35 | 229.95 | 32 | O | 230.1 | 230.25 | Sell | 157,148 | 289 | LSE | |
03:01:30 | 229.9 | 76 | O | 230.1 | 230.25 | Sell | 157,116 | 288 | LSE | |
03:01:29 | 229.95 | 182 | O | 230.1 | 230.25 | Sell | 157,040 | 287 | LSE | |
03:01:25 | 229.9 | 1348 | O | 230.1 | 230.25 | Sell | 156,858 | 286 | LSE | |
03:01:25 | 229.9 | 4 | O | 230.1 | 230.25 | Sell | 155,510 | 285 | LSE | |
03:01:25 | 229.9 | 52 | O | 230.1 | 230.25 | Sell | 155,506 | 284 | LSE | |
03:01:24 | 229.9 | 6 | O | 230.1 | 230.25 | Sell | 155,454 | 283 | LSE | |
03:01:21 | 230.25 | 2040 | AT | 230.1 | 230.25 | Buy | 155,448 | 282 | LSE | |
03:01:21 | 230.25 | 1327 | AT | 230.1 | 230.25 | Buy | 153,408 | 281 | LSE | |
03:01:21 | 229.95 | 30 | O | 230.1 | 230.25 | Sell | 152,081 | 280 | LSE | |
03:01:20 | 230.05 | 3331 | AT | 230.05 | 230.25 | Sell | 152,051 | 279 | LSE | |
03:01:19 | 230.05 | 1315 | AT | 230.05 | 230.25 | Sell | 148,720 | 278 | LSE | |
03:01:18 | 230.1 | 3008 | AT | 230.1 | 230.25 | Sell | 147,405 | 277 | LSE | |
03:01:18 | 230.15 | 8245 | AT | 230.15 | 230.3 | Sell | 144,397 | 276 | LSE | |
03:01:18 | 230.15 | 4867 | AT | 230.15 | 230.3 | Sell | 136,152 | 275 | LSE | |
03:01:18 | 230.2 | 100 | AT | 230.2 | 230.45 | Sell | 131,285 | 274 | LSE | |
03:01:18 | 230.25 | 100 | AT | 230.25 | 230.45 | Sell | 131,185 | 273 | LSE | |
03:01:18 | 230.25 | 10927 | AT | 230.25 | 230.5 | Sell | 131,085 | 272 | LSE | |
03:01:10 | 230.2 | 13 | O | 230.25 | 230.5 | Sell | 120,158 | 271 | LSE | |
03:01:10 | 230.2 | 1 | O | 230.25 | 230.5 | Sell | 120,145 | 270 | LSE | |
03:01:09 | 230.0 | 5 | O | 230.25 | 230.5 | Sell | 120,144 | 269 | LSE | |
03:01:09 | 230.2 | 1 | O | 230.25 | 230.5 | Sell | 120,139 | 268 | LSE | |
03:01:09 | 230.2 | 6 | O | 230.25 | 230.5 | Sell | 120,138 | 267 | LSE | |
03:01:09 | 230.2 | 4 | O | 230.25 | 230.5 | Sell | 120,132 | 266 | LSE | |
03:01:09 | 230.368 | 218 | O | 230.25 | 230.5 | Sell | 120,128 | 265 | LSE | |
03:01:08 | 230.2 | 7 | O | 230.25 | 230.5 | Sell | 119,910 | 264 | LSE | |
03:01:08 | 230.2 | 2 | O | 230.25 | 230.5 | Sell | 119,903 | 263 | LSE | |
03:01:08 | 230.2 | 1 | O | 230.25 | 230.5 | Sell | 119,901 | 262 | LSE | |
03:01:07 | 230.0 | 4 | O | 230.25 | 230.5 | Sell | 119,900 | 261 | LSE | |
03:01:07 | 230.0 | 5 | O | 230.25 | 230.5 | Sell | 119,896 | 260 | LSE | |
03:01:07 | 230.0 | 6 | O | 230.25 | 230.5 | Sell | 119,891 | 259 | LSE | |
03:01:07 | 230.2 | 1 | O | 230.25 | 230.5 | Sell | 119,885 | 258 | LSE | |
03:01:07 | 230.2 | 3 | O | 230.25 | 230.5 | Sell | 119,884 | 257 | LSE | |
03:01:07 | 230.2 | 43 | O | 230.25 | 230.5 | Sell | 119,881 | 256 | LSE | |
03:01:07 | 230.0 | 1 | O | 230.25 | 230.5 | Sell | 119,838 | 255 | LSE | |
03:01:07 | 230.2 | 1 | O | 230.25 | 230.5 | Sell | 119,837 | 254 | LSE | |
03:01:07 | 230.0 | 2 | O | 230.25 | 230.5 | Sell | 119,836 | 253 | LSE | |
03:01:06 | 230.0 | 1 | O | 230.25 | 230.5 | Sell | 119,834 | 252 | LSE | |
03:01:06 | 230.2 | 6 | O | 230.25 | 230.5 | Sell | 119,833 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.