ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,107.03
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:11 230.143 71 O 230.1 230.25 Sell
      		163,828 301 LSE
      03:02:03 230.172 888 O 230.1 230.25 Sell
      		163,757 300 LSE
      03:02:01 229.9 25 O 230.1 230.25 Sell
      		162,869 299 LSE
      03:02:01 230.0 910 O 230.1 230.25 Sell
      		162,844 298 LSE
      03:01:59 230.172 4437 O 230.1 230.25 Sell
      		161,934 297 LSE
      03:01:51 229.9 154 O 230.1 230.25 Sell
      		157,497 296 LSE
      03:01:44 229.9 6 O 230.1 230.25 Sell
      		157,343 295 LSE
      03:01:42 229.9 87 O 230.1 230.25 Sell
      		157,337 294 LSE
      03:01:42 229.9 7 O 230.1 230.25 Sell
      		157,250 293 LSE
      03:01:38 230.2 65 O 230.1 230.25 Buy
      		157,243 292 LSE
      03:01:37 229.9 15 O 230.1 230.25 Sell
      		157,178 291 LSE
      03:01:36 229.95 15 O 230.1 230.25 Sell
      		157,163 290 LSE
      03:01:35 229.95 32 O 230.1 230.25 Sell
      		157,148 289 LSE
      03:01:30 229.9 76 O 230.1 230.25 Sell
      		157,116 288 LSE
      03:01:29 229.95 182 O 230.1 230.25 Sell
      		157,040 287 LSE
      03:01:25 229.9 1348 O 230.1 230.25 Sell
      		156,858 286 LSE
      03:01:25 229.9 4 O 230.1 230.25 Sell
      		155,510 285 LSE
      03:01:25 229.9 52 O 230.1 230.25 Sell
      		155,506 284 LSE
      03:01:24 229.9 6 O 230.1 230.25 Sell
      		155,454 283 LSE
      03:01:21 230.25 2040 AT 230.1 230.25 Buy
      		155,448 282 LSE
      03:01:21 230.25 1327 AT 230.1 230.25 Buy
      		153,408 281 LSE
      03:01:21 229.95 30 O 230.1 230.25 Sell
      		152,081 280 LSE
      03:01:20 230.05 3331 AT 230.05 230.25 Sell
      		152,051 279 LSE
      03:01:19 230.05 1315 AT 230.05 230.25 Sell
      		148,720 278 LSE
      03:01:18 230.1 3008 AT 230.1 230.25 Sell
      		147,405 277 LSE
      03:01:18 230.15 8245 AT 230.15 230.3 Sell
      		144,397 276 LSE
      03:01:18 230.15 4867 AT 230.15 230.3 Sell
      		136,152 275 LSE
      03:01:18 230.2 100 AT 230.2 230.45 Sell
      		131,285 274 LSE
      03:01:18 230.25 100 AT 230.25 230.45 Sell
      		131,185 273 LSE
      03:01:18 230.25 10927 AT 230.25 230.5 Sell
      		131,085 272 LSE
      03:01:10 230.2 13 O 230.25 230.5 Sell
      		120,158 271 LSE
      03:01:10 230.2 1 O 230.25 230.5 Sell
      		120,145 270 LSE
      03:01:09 230.0 5 O 230.25 230.5 Sell
      		120,144 269 LSE
      03:01:09 230.2 1 O 230.25 230.5 Sell
      		120,139 268 LSE
      03:01:09 230.2 6 O 230.25 230.5 Sell
      		120,138 267 LSE
      03:01:09 230.2 4 O 230.25 230.5 Sell
      		120,132 266 LSE
      03:01:09 230.368 218 O 230.25 230.5 Sell
      		120,128 265 LSE
      03:01:08 230.2 7 O 230.25 230.5 Sell
      		119,910 264 LSE
      03:01:08 230.2 2 O 230.25 230.5 Sell
      		119,903 263 LSE
      03:01:08 230.2 1 O 230.25 230.5 Sell
      		119,901 262 LSE
      03:01:07 230.0 4 O 230.25 230.5 Sell
      		119,900 261 LSE
      03:01:07 230.0 5 O 230.25 230.5 Sell
      		119,896 260 LSE
      03:01:07 230.0 6 O 230.25 230.5 Sell
      		119,891 259 LSE
      03:01:07 230.2 1 O 230.25 230.5 Sell
      		119,885 258 LSE
      03:01:07 230.2 3 O 230.25 230.5 Sell
      		119,884 257 LSE
      03:01:07 230.2 43 O 230.25 230.5 Sell
      		119,881 256 LSE
      03:01:07 230.0 1 O 230.25 230.5 Sell
      		119,838 255 LSE
      03:01:07 230.2 1 O 230.25 230.5 Sell
      		119,837 254 LSE
      03:01:07 230.0 2 O 230.25 230.5 Sell
      		119,836 253 LSE
      03:01:06 230.0 1 O 230.25 230.5 Sell
      		119,834 252 LSE
      03:01:06 230.2 6 O 230.25 230.5 Sell
      		119,833 251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock