ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,634.58
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:11-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:04 229.9 5583 AT 229.8 229.9 Buy
      		10,788,585 4751 LSE
      10:11:04 229.9 1177 AT 229.8 229.9 Buy
      		10,783,002 4750 LSE
      10:11:04 229.9 2453 AT 229.8 229.9 Buy
      		10,781,825 4749 LSE
      10:11:04 229.9 5036 AT 229.8 229.9 Buy
      		10,779,372 4748 LSE
      10:11:03 229.9 1511 AT 229.9 229.95 Sell
      		10,774,336 4747 LSE
      10:11:03 229.9 3627 AT 229.9 229.95 Sell
      		10,772,825 4746 LSE
      10:11:03 229.9 3032 AT 229.9 229.95 Sell
      		10,769,198 4745 LSE
      10:11:02 229.95 165 AT 229.95 230.0 Sell
      		10,766,166 4744 LSE
      10:11:01 229.95 4548 AT 229.95 230.0 Sell
      		10,766,001 4743 LSE
      10:10:48 230.05 2 O 229.95 230.05 Buy
      		10,761,453 4742 LSE
      10:10:46 229.95 902 AT 229.9 229.95 Buy
      		10,761,451 4741 LSE
      10:10:46 229.95 2894 AT 229.9 229.95 Buy
      		10,760,549 4740 LSE
      10:10:46 229.95 10000 AT 229.9 229.95 Buy
      		10,757,655 4739 LSE
      10:10:46 229.95 1254 AT 229.9 229.95 Buy
      		10,747,655 4738 LSE
      10:10:46 229.9 660 AT 229.85 229.9 Buy
      		10,746,401 4737 LSE
      10:10:32 229.85 25 O 229.75 229.85 Buy
      		10,745,741 4736 LSE
      10:10:25 229.75 26 O 229.75 229.85 Sell
      		10,745,716 4735 LSE
      10:10:15 229.75 1064 AT 229.7 229.75 Buy
      		10,745,690 4734 LSE
      10:10:09 229.732 5173 O 229.7 229.75 Buy
      		10,744,626 4733 LSE
      10:10:05 229.674 5000 O 229.65 229.75 Sell
      		10,739,453 4732 LSE
      10:10:02 229.75 1208 AT 229.7 229.75 Buy
      		10,734,453 4731 LSE
      10:10:01 229.7 981 AT 229.65 229.7 Buy
      		10,733,245 4730 LSE
      10:09:35 229.65 1504 AT 229.65 229.7 Sell
      		10,732,264 4729 LSE
      10:09:35 229.65 6904 AT 229.65 229.7 Sell
      		10,730,760 4728 LSE
      10:09:31 229.7 1504 AT 229.7 229.75 Sell
      		10,723,856 4727 LSE
      10:09:31 229.7 3931 AT 229.7 229.75 Sell
      		10,722,352 4726 LSE
      10:09:31 229.7 3075 AT 229.7 229.75 Sell
      		10,718,421 4725 LSE
      10:09:27 229.75 1322 AT 229.75 229.8 Sell
      		10,715,346 4724 LSE
      10:09:27 229.75 8500 AT 229.75 229.8 Sell
      		10,714,024 4723 LSE
      10:09:05 229.75 207 AT 229.75 229.85 Sell
      		10,705,524 4722 LSE
      10:09:05 229.75 2089 AT 229.75 229.85 Sell
      		10,705,317 4721 LSE
      10:09:05 229.75 1152 AT 229.75 229.85 Sell
      		10,703,228 4720 LSE
      10:09:05 229.8 1368 AT 229.8 229.85 Sell
      		10,702,076 4719 LSE
      10:09:05 229.8 398 AT 229.75 229.8 Buy
      		10,700,708 4718 LSE
      10:09:05 229.75 2008 AT 229.75 229.8 Sell
      		10,700,310 4717 LSE
      10:09:05 229.75 10000 AT 229.7 229.75 Buy
      		10,698,302 4716 LSE
      10:09:05 229.75 163 AT 229.7 229.75 Buy
      		10,688,302 4715 LSE
      10:09:05 229.75 250 AT 229.7 229.75 Buy
      		10,688,139 4714 LSE
      10:08:49 229.7 5000 AT 229.65 229.7 Buy
      		10,687,889 4713 LSE
      10:08:49 229.7 1240 AT 229.65 229.7 Buy
      		10,682,889 4712 LSE
      10:08:49 229.7 753 AT 229.65 229.7 Buy
      		10,681,649 4711 LSE
      10:08:32 229.698 500 O 229.65 229.7 Buy
      		10,680,896 4710 LSE
      10:08:29 229.65 4 O 229.65 229.7 Sell
      		10,680,396 4709 LSE
      10:08:16 229.7 705 AT 229.65 229.7 Buy
      		10,680,392 4708 LSE
      10:08:16 229.7 182 AT 229.65 229.7 Buy
      		10,679,687 4707 LSE
      10:07:51 229.7 9 O 229.65 229.75
      		10,679,505 4706 LSE
      10:07:49 229.7 927 AT 229.65 229.7 Buy
      		10,679,496 4705 LSE
      10:07:49 229.65 1401 AT 229.6 229.65 Buy
      		10,678,569 4704 LSE
      10:07:40 229.6 1209 AT 229.55 229.6 Buy
      		10,677,168 4703 LSE
      10:07:40 229.6 1081 AT 229.6 229.65 Sell
      		10,675,959 4702 LSE
      10:07:40 229.6 429 AT 229.6 229.65 Sell
      		10,674,878 4701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      APPX
      DGFX
      RONUSDT
      Ronin
      DGFX
      GNXUSDT
      Genaro Network
      KOSPI
      001795
      TS
      COIN
      SHOWBTC
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      FX
      EURVND
      Euro vs VND
      BITMOT
      787188
      Gardesana S Tf 3,9% Lg34...
      LSE
      0R0E
      General Motors
      Delayed Upgrade Clock