ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,597.72
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:57 230.55 5036 AT 230.5 230.55 Buy
      		11,976,833 5151 LSE
      10:50:57 230.55 1111 AT 230.55 230.6 Sell
      		11,971,797 5150 LSE
      10:50:57 230.55 5036 AT 230.5 230.55 Buy
      		11,970,686 5149 LSE
      10:50:57 230.55 133 AT 230.55 230.6 Sell
      		11,965,650 5148 LSE
      10:50:57 230.55 454 AT 230.55 230.6 Sell
      		11,965,517 5147 LSE
      10:50:57 230.55 2391 AT 230.55 230.6 Sell
      		11,965,063 5146 LSE
      10:50:57 230.55 1692 AT 230.55 230.6 Sell
      		11,962,672 5145 LSE
      10:50:57 230.55 3423 AT 230.55 230.65 Sell
      		11,960,980 5144 LSE
      10:50:57 230.55 5146 AT 230.55 230.65 Sell
      		11,957,557 5143 LSE
      10:50:57 230.6 5036 AT 230.55 230.6 Buy
      		11,952,411 5142 LSE
      10:50:57 230.55 499 AT 230.55 230.6 Sell
      		11,947,375 5141 LSE
      10:50:57 230.55 454 AT 230.55 230.6 Sell
      		11,946,876 5140 LSE
      10:50:57 230.55 396 AT 230.55 230.6 Sell
      		11,946,422 5139 LSE
      10:50:57 230.55 1995 AT 230.55 230.6 Sell
      		11,946,026 5138 LSE
      10:50:57 230.55 1692 AT 230.55 230.6 Sell
      		11,944,031 5137 LSE
      10:50:57 230.6 1140 AT 230.55 230.6 Buy
      		11,942,339 5136 LSE
      10:50:19 230.65 5332 AT 230.65 230.7 Sell
      		11,941,199 5135 LSE
      10:50:19 230.65 1504 AT 230.65 230.7 Sell
      		11,935,867 5134 LSE
      10:50:19 230.65 9854 AT 230.65 230.7 Sell
      		11,934,363 5133 LSE
      10:50:19 230.65 2388 AT 230.65 230.7 Sell
      		11,924,509 5132 LSE
      10:50:19 230.65 48607 O 230.65 230.75 Sell
      		11,922,121 5131 LSE
      10:50:05 230.65 2423 AT 230.65 230.7 Sell
      		11,873,514 5130 LSE
      10:50:00 230.7 9003 AT 230.7 230.75 Sell
      		11,871,091 5129 LSE
      10:49:55 230.75 1504 AT 230.7 230.75 Buy
      		11,862,088 5128 LSE
      10:49:28 230.7 8544 AT 230.65 230.7 Buy
      		11,860,584 5127 LSE
      10:49:28 230.7 1456 AT 230.65 230.7 Buy
      		11,852,040 5126 LSE
      10:49:26 230.55 10553 O 230.65 230.7 Sell
      		11,850,584 5125 LSE
      10:49:24 230.65 224 AT 230.6 230.65 Buy
      		11,840,031 5124 LSE
      10:49:24 230.65 994 AT 230.6 230.65 Buy
      		11,839,807 5123 LSE
      10:49:24 230.65 292 AT 230.6 230.65 Buy
      		11,838,813 5122 LSE
      10:49:12 230.6 649 AT 230.6 230.7 Sell
      		11,838,521 5121 LSE
      10:49:12 230.6 1241 AT 230.6 230.7 Sell
      		11,837,872 5120 LSE
      10:49:12 230.6 3049 AT 230.6 230.7 Sell
      		11,836,631 5119 LSE
      10:49:12 230.6 2378 AT 230.6 230.7 Sell
      		11,833,582 5118 LSE
      10:49:12 230.6 4020 AT 230.6 230.7 Sell
      		11,831,204 5117 LSE
      10:49:12 230.6 1506 AT 230.6 230.7 Sell
      		11,827,184 5116 LSE
      10:49:12 230.6 5036 AT 230.6 230.7 Sell
      		11,825,678 5115 LSE
      10:49:12 230.65 2855 AT 230.65 230.7 Sell
      		11,820,642 5114 LSE
      10:49:12 230.65 5121 AT 230.65 230.7 Sell
      		11,817,787 5113 LSE
      10:49:12 230.65 4305 AT 230.65 230.7 Sell
      		11,812,666 5112 LSE
      10:49:12 230.65 4408 AT 230.65 230.75 Sell
      		11,808,361 5111 LSE
      10:49:10 230.7 4809 AT 230.7 230.75 Sell
      		11,803,953 5110 LSE
      10:49:03 230.7 10292 AT 230.7 230.75 Sell
      		11,799,144 5109 LSE
      10:48:56 230.75 1048 AT 230.7 230.75 Buy
      		11,788,852 5108 LSE
      10:48:56 230.75 1279 AT 230.7 230.75 Buy
      		11,787,804 5107 LSE
      10:48:38 230.75 8522 AT 230.75 230.8 Sell
      		11,786,525 5106 LSE
      10:48:38 230.75 3445 AT 230.75 230.8 Sell
      		11,778,003 5105 LSE
      10:48:30 230.8 101 O 230.75 230.8 Buy
      		11,774,558 5104 LSE
      10:48:30 230.8 490 O 230.75 230.8 Buy
      		11,774,457 5103 LSE
      10:48:20 230.8 3583 AT 230.8 230.85 Sell
      		11,773,967 5102 LSE
      10:48:12 230.8 934 AT 230.75 230.8 Buy
      		11,770,384 5101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      SPRD
      BITMOT
      787188
      Gardesana S Tf 3,9% Lg34...
      DOWI
      FRDOW
      DJ France
      Delayed Upgrade Clock