ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,406.51
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:34-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:51 229.55 1830 AT 229.55 229.6 Sell
      		3,382,117 2001 LSE
      05:34:51 229.55 3220 AT 229.55 229.6 Sell
      		3,380,287 2000 LSE
      05:34:51 229.6 1692 AT 229.5 229.6 Buy
      		3,377,067 1999 LSE
      05:34:51 229.6 1696 AT 229.5 229.6 Buy
      		3,375,375 1998 LSE
      05:34:51 229.6 2908 AT 229.5 229.6 Buy
      		3,373,679 1997 LSE
      05:34:51 229.6 5397 AT 229.5 229.6 Buy
      		3,370,771 1996 LSE
      05:34:51 229.6 2854 AT 229.5 229.6 Buy
      		3,365,374 1995 LSE
      05:34:51 229.6 1429 AT 229.5 229.6 Buy
      		3,362,520 1994 LSE
      05:34:51 229.6 3220 AT 229.5 229.6 Buy
      		3,361,091 1993 LSE
      05:34:51 229.6 180 AT 229.5 229.6 Buy
      		3,357,871 1992 LSE
      05:34:51 229.6 1257 AT 229.5 229.6 Buy
      		3,357,691 1991 LSE
      05:34:51 229.55 2659 AT 229.5 229.55 Buy
      		3,356,434 1990 LSE
      05:34:46 229.55 2000 AT 229.5 229.55 Buy
      		3,353,775 1989 LSE
      05:34:46 229.55 6239 AT 229.55 229.6 Sell
      		3,351,775 1988 LSE
      05:34:46 229.55 4384 AT 229.55 229.6 Sell
      		3,345,536 1987 LSE
      05:34:45 229.6 86 O 229.5 229.6 Buy
      		3,341,152 1986 LSE
      05:34:45 229.55 3725 AT 229.55 229.6 Sell
      		3,341,066 1985 LSE
      05:34:28 229.55 19 AT 229.55 229.6 Sell
      		3,337,341 1984 LSE
      05:33:51 229.583 5000 O 229.55 229.6 Buy
      		3,337,322 1983 LSE
      05:33:41 229.6 1 O 229.55 229.6 Buy
      		3,332,322 1982 LSE
      05:33:26 229.574 85 O 229.5 229.6 Buy
      		3,332,321 1981 LSE
      05:33:09 229.6 3 O 229.5 229.6 Buy
      		3,332,236 1980 LSE
      05:32:25 229.5 3656 O 229.5 229.6 Sell
      		3,332,233 1979 LSE
      05:32:21 229.45 471 AT 229.45 229.55 Sell
      		3,328,577 1978 LSE
      05:32:21 229.5 196 AT 229.45 229.5 Buy
      		3,328,106 1977 LSE
      05:32:21 229.45 534 AT 229.45 229.5 Sell
      		3,327,910 1976 LSE
      05:32:21 229.45 607 AT 229.45 229.5 Sell
      		3,327,376 1975 LSE
      05:32:21 229.45 688 AT 229.45 229.5 Sell
      		3,326,769 1974 LSE
      05:32:21 229.5 465 AT 229.45 229.5 Buy
      		3,326,081 1973 LSE
      05:32:21 229.45 115 AT 229.4 229.45 Buy
      		3,325,616 1972 LSE
      05:32:21 229.45 107 AT 229.4 229.45 Buy
      		3,325,501 1971 LSE
      05:32:10 229.45 700 AT 229.4 229.45 Buy
      		3,325,394 1970 LSE
      05:32:10 229.45 126 AT 229.4 229.45 Buy
      		3,324,694 1969 LSE
      05:32:08 229.4 1008 AT 229.35 229.4 Buy
      		3,324,568 1968 LSE
      05:32:05 229.35 3202 AT 229.35 229.45 Sell
      		3,323,560 1967 LSE
      05:32:05 229.35 3905 AT 229.35 229.45 Sell
      		3,320,358 1966 LSE
      05:32:05 229.35 4605 AT 229.35 229.45 Sell
      		3,316,453 1965 LSE
      05:32:05 229.4 3801 AT 229.4 229.45 Sell
      		3,311,848 1964 LSE
      05:32:05 229.4 2987 AT 229.4 229.45 Sell
      		3,308,047 1963 LSE
      05:32:00 229.4 314 AT 229.35 229.4 Buy
      		3,305,060 1962 LSE
      05:32:00 229.4 829 AT 229.35 229.4 Buy
      		3,304,746 1961 LSE
      05:32:00 229.4 896 AT 229.35 229.4 Buy
      		3,303,917 1960 LSE
      05:32:00 229.4 442 AT 229.35 229.4 Buy
      		3,303,021 1959 LSE
      05:32:00 229.4 850 AT 229.35 229.4 Buy
      		3,302,579 1958 LSE
      05:31:45 229.4 1 O 229.35 229.4 Buy
      		3,301,729 1957 LSE
      05:31:00 229.35 2683 AT 229.3 229.35 Buy
      		3,301,728 1956 LSE
      05:30:53 229.3 18500 O 229.25 229.35
      		3,299,045 1955 LSE
      05:30:50 229.3 1297 AT 229.3 229.4 Sell
      		3,280,545 1954 LSE
      05:30:49 229.35 808 AT 229.3 229.35 Buy
      		3,279,248 1953 LSE
      05:30:49 229.35 184 AT 229.3 229.35 Buy
      		3,278,440 1952 LSE
      05:30:49 229.35 429 AT 229.3 229.35 Buy
      		3,278,256 1951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      VVX
      V2X
      BIT
      UC7F06
      Unicredit Bank
      BOV
      G1PC34
      Genuine Parts
      BOV
      CGRA9
      GRAZZIOTIN ON
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock