ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,616.66
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:07-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:08 228.75 187 AT 228.65 228.75 Buy
      		1,884,301 1201 LSE
      04:07:08 228.75 5470 AT 228.65 228.75 Buy
      		1,884,114 1200 LSE
      04:06:29 228.674 208 O 228.65 228.75 Sell
      		1,878,644 1199 LSE
      04:06:24 228.7 1514 AT 228.6 228.7 Buy
      		1,878,436 1198 LSE
      04:06:24 228.7 1514 AT 228.6 228.7 Buy
      		1,876,922 1197 LSE
      04:06:24 228.7 961 AT 228.6 228.7 Buy
      		1,875,408 1196 LSE
      04:06:16 228.7 26 O 228.6 228.7 Buy
      		1,874,447 1195 LSE
      04:06:10 228.672 1000 O 228.65 228.7 Sell
      		1,874,421 1194 LSE
      04:05:50 228.75 5 O 228.6 228.75 Buy
      		1,873,421 1193 LSE
      04:05:43 228.7 1582 AT 228.7 228.8 Sell
      		1,873,416 1192 LSE
      04:05:43 228.7 2865 AT 228.7 228.8 Sell
      		1,871,834 1191 LSE
      04:05:41 228.75 1908 AT 228.75 228.8 Sell
      		1,868,969 1190 LSE
      04:05:41 228.75 3263 AT 228.75 228.8 Sell
      		1,867,061 1189 LSE
      04:05:41 228.8 5447 AT 228.8 228.85 Sell
      		1,863,798 1188 LSE
      04:05:21 228.8 241 AT 228.75 228.8 Buy
      		1,858,351 1187 LSE
      04:05:21 228.8 1601 AT 228.75 228.8 Buy
      		1,858,110 1186 LSE
      04:05:21 228.8 950 AT 228.75 228.8 Buy
      		1,856,509 1185 LSE
      04:05:21 228.8 1544 AT 228.75 228.8 Buy
      		1,855,559 1184 LSE
      04:05:21 228.8 40 AT 228.75 228.8 Buy
      		1,854,015 1183 LSE
      04:05:04 228.75 2210 AT 228.75 228.85 Sell
      		1,853,975 1182 LSE
      04:05:02 228.75 1227 AT 228.7 228.75 Buy
      		1,851,765 1181 LSE
      04:05:01 228.75 1584 AT 228.7 228.75 Buy
      		1,850,538 1180 LSE
      04:05:01 228.75 2611 AT 228.7 228.75 Buy
      		1,848,954 1179 LSE
      04:05:01 228.75 1120 AT 228.7 228.75 Buy
      		1,846,343 1178 LSE
      04:05:01 228.7 1620 AT 228.65 228.7 Buy
      		1,845,223 1177 LSE
      04:05:01 228.7 1620 AT 228.65 228.7 Buy
      		1,843,603 1176 LSE
      04:05:01 228.7 1680 AT 228.65 228.7 Buy
      		1,841,983 1175 LSE
      04:04:49 228.648 4007 O 228.6 228.7 Sell
      		1,840,303 1174 LSE
      04:04:37 228.55 746 AT 228.55 228.7 Sell
      		1,836,296 1173 LSE
      04:04:37 228.6 2057 AT 228.5 228.6 Buy
      		1,835,550 1172 LSE
      04:04:37 228.55 234 AT 228.5 228.55 Buy
      		1,833,493 1171 LSE
      04:04:37 228.55 246 AT 228.5 228.55 Buy
      		1,833,259 1170 LSE
      04:04:37 228.55 1240 AT 228.45 228.55 Buy
      		1,833,013 1169 LSE
      04:04:26 228.5 1592 AT 228.45 228.5 Buy
      		1,831,773 1168 LSE
      04:04:26 228.5 1592 AT 228.45 228.5 Buy
      		1,830,181 1167 LSE
      04:04:26 228.5 915 AT 228.45 228.5 Buy
      		1,828,589 1166 LSE
      04:04:09 228.5 1538 AT 228.45 228.5 Buy
      		1,827,674 1165 LSE
      04:04:09 228.5 189 AT 228.45 228.5 Buy
      		1,826,136 1164 LSE
      04:04:09 228.5 1325 AT 228.5 228.55 Sell
      		1,825,947 1163 LSE
      04:04:09 228.5 2200 AT 228.45 228.5 Buy
      		1,824,622 1162 LSE
      04:04:09 228.5 4275 AT 228.5 228.55 Sell
      		1,822,422 1161 LSE
      04:04:09 228.5 21 AT 228.5 228.55 Sell
      		1,818,147 1160 LSE
      04:04:05 228.57 299 O 228.5 228.6 Buy
      		1,818,126 1159 LSE
      04:04:01 228.55 5379 AT 228.55 228.65 Sell
      		1,817,827 1158 LSE
      04:03:57 228.65 43 O 228.55 228.65 Buy
      		1,812,448 1157 LSE
      04:03:50 228.6 4761 AT 228.6 228.65 Sell
      		1,812,405 1156 LSE
      04:03:19 228.6 4919 AT 228.6 228.7 Sell
      		1,807,644 1155 LSE
      04:03:17 228.6 1216 AT 228.55 228.6 Buy
      		1,802,725 1154 LSE
      04:03:17 228.6 1538 AT 228.55 228.6 Buy
      		1,801,509 1153 LSE
      04:03:17 228.6 2240 AT 228.55 228.6 Buy
      		1,799,971 1152 LSE
      04:03:15 228.55 3369 AT 228.55 228.6 Sell
      		1,797,731 1151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      MPT
      Impianti
      COIN
      GVEEUR
      Globalvillage ecosystem
      Delayed Upgrade Clock