ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:00-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:54 229.65 901 AT 229.6 229.65 Buy
      		3,816,997 2251 LSE
      06:00:42 229.65 21 O 229.6 229.65 Buy
      		3,816,096 2250 LSE
      06:00:34 229.65 1 O 229.6 229.65 Buy
      		3,816,075 2249 LSE
      06:00:08 229.65 323 AT 229.6 229.65 Buy
      		3,816,074 2248 LSE
      06:00:08 229.65 906 AT 229.6 229.65 Buy
      		3,815,751 2247 LSE
      06:00:04 229.65 1210 AT 229.6 229.65 Buy
      		3,814,845 2246 LSE
      06:00:01 229.65 782 AT 229.6 229.65 Buy
      		3,813,635 2245 LSE
      06:00:01 229.65 1692 AT 229.6 229.65 Buy
      		3,812,853 2244 LSE
      06:00:01 229.65 912 AT 229.6 229.65 Buy
      		3,811,161 2243 LSE
      06:00:01 229.65 1603 AT 229.6 229.65 Buy
      		3,810,249 2242 LSE
      06:00:01 229.65 1616 AT 229.6 229.65 Buy
      		3,808,646 2241 LSE
      05:59:58 229.624 931 O 229.6 229.65 Sell
      		3,807,030 2240 LSE
      05:59:54 229.6 72 AT 229.6 229.7 Sell
      		3,806,099 2239 LSE
      05:59:43 229.7 1 O 229.6 229.7 Buy
      		3,806,027 2238 LSE
      05:59:21 229.65 699 AT 229.65 229.7 Sell
      		3,806,026 2237 LSE
      05:59:21 229.65 6120 AT 229.65 229.7 Sell
      		3,805,327 2236 LSE
      05:59:21 229.65 71 AT 229.65 229.7 Sell
      		3,799,207 2235 LSE
      05:59:21 229.65 36 AT 229.65 229.7 Sell
      		3,799,136 2234 LSE
      05:59:18 229.7 69 O 229.65 229.7 Buy
      		3,799,100 2233 LSE
      05:59:12 229.774 2000 O 229.65 229.7 Buy
      		3,799,031 2232 LSE
      05:59:11 229.7 1062 AT 229.7 229.75 Sell
      		3,797,031 2231 LSE
      05:59:11 229.7 6678 AT 229.7 229.75 Sell
      		3,795,969 2230 LSE
      05:59:01 229.75 6164 AT 229.75 229.8 Sell
      		3,789,291 2229 LSE
      05:58:15 229.748 4478 O 229.7 229.8 Sell
      		3,783,127 2228 LSE
      05:58:09 229.624 1803 O 229.7 229.8 Sell
      		3,778,649 2227 LSE
      05:58:06 229.65 1062 AT 229.6 229.65 Buy
      		3,776,846 2226 LSE
      05:57:55 229.65 1214 AT 229.6 229.65 Buy
      		3,775,784 2225 LSE
      05:57:55 229.65 1074 AT 229.6 229.65 Buy
      		3,774,570 2224 LSE
      05:57:55 229.65 1141 AT 229.6 229.65 Buy
      		3,773,496 2223 LSE
      05:57:52 229.65 10 O 229.6 229.65 Buy
      		3,772,355 2222 LSE
      05:56:54 229.6 4 O 229.55 229.65
      		3,772,345 2221 LSE
      05:56:52 229.6 1138 AT 229.55 229.6 Buy
      		3,772,341 2220 LSE
      05:56:52 229.55 3205 AT 229.55 229.65 Sell
      		3,771,203 2219 LSE
      05:56:52 229.55 2600 AT 229.55 229.65 Sell
      		3,767,998 2218 LSE
      05:56:52 229.6 4815 AT 229.6 229.65 Sell
      		3,765,398 2217 LSE
      05:56:25 229.6 589 AT 229.6 229.65 Sell
      		3,760,583 2216 LSE
      05:56:25 229.6 17 AT 229.6 229.65 Sell
      		3,759,994 2215 LSE
      05:56:25 229.6 190 AT 229.55 229.6 Buy
      		3,759,977 2214 LSE
      05:56:25 229.6 1314 AT 229.55 229.6 Buy
      		3,759,787 2213 LSE
      05:56:23 229.55 840 AT 229.5 229.55 Buy
      		3,758,473 2212 LSE
      05:56:23 229.55 1433 AT 229.5 229.55 Buy
      		3,757,633 2211 LSE
      05:56:18 229.55 891 AT 229.55 229.6 Sell
      		3,756,200 2210 LSE
      05:56:18 229.55 2606 AT 229.55 229.6 Sell
      		3,755,309 2209 LSE
      05:56:18 229.55 1044 AT 229.5 229.55 Buy
      		3,752,703 2208 LSE
      05:56:18 229.55 964 AT 229.5 229.55 Buy
      		3,751,659 2207 LSE
      05:56:18 229.55 1048 AT 229.5 229.55 Buy
      		3,750,695 2206 LSE
      05:56:18 229.55 442 AT 229.5 229.55 Buy
      		3,749,647 2205 LSE
      05:55:58 229.5 780 AT 229.5 229.55 Sell
      		3,749,205 2204 LSE
      05:55:45 229.5 5144 AT 229.5 229.55 Sell
      		3,748,425 2203 LSE
      05:55:45 229.5 2529 AT 229.5 229.55 Sell
      		3,743,281 2202 LSE
      05:55:45 229.5 1975 AT 229.5 229.55 Sell
      		3,740,752 2201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      ALPA3M
      ALPARGATAS ON
      BOV
      R9AS5L
      Racoes Argo PNA
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      Delayed Upgrade Clock