ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,616.66
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:28-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:11 230.6 1087 AT 230.6 230.7 Sell
      		13,659,419 5701 LSE
      11:28:11 230.6 6299 AT 230.6 230.7 Sell
      		13,658,332 5700 LSE
      11:28:11 230.6 1249 AT 230.6 230.7 Sell
      		13,652,033 5699 LSE
      11:28:10 230.65 2613 AT 230.6 230.65 Buy
      		13,650,784 5698 LSE
      11:27:39 230.7 186 AT 230.7 230.75 Sell
      		13,648,171 5697 LSE
      11:27:39 230.7 6299 AT 230.65 230.7 Buy
      		13,647,985 5696 LSE
      11:27:39 230.7 1155 AT 230.65 230.7 Buy
      		13,641,686 5695 LSE
      11:27:39 230.7 1314 AT 230.65 230.7 Buy
      		13,640,531 5694 LSE
      11:27:39 230.7 1517 AT 230.65 230.7 Buy
      		13,639,217 5693 LSE
      11:27:37 230.65 1188 AT 230.65 230.7 Sell
      		13,637,700 5692 LSE
      11:27:37 230.65 2300 AT 230.65 230.7 Sell
      		13,636,512 5691 LSE
      11:27:37 230.65 1251 AT 230.65 230.7 Sell
      		13,634,212 5690 LSE
      11:27:37 230.65 3872 AT 230.65 230.7 Sell
      		13,632,961 5689 LSE
      11:27:37 230.65 2427 AT 230.65 230.7 Sell
      		13,629,089 5688 LSE
      11:27:37 230.65 4234 AT 230.65 230.7 Sell
      		13,626,662 5687 LSE
      11:27:37 230.65 4233 AT 230.65 230.7 Sell
      		13,622,428 5686 LSE
      11:27:26 230.7 1854 AT 230.65 230.7 Buy
      		13,618,195 5685 LSE
      11:27:26 230.7 6299 AT 230.65 230.7 Buy
      		13,616,341 5684 LSE
      11:27:26 230.7 2476 AT 230.65 230.7 Buy
      		13,610,042 5683 LSE
      11:27:26 230.7 3046 AT 230.65 230.7 Buy
      		13,607,566 5682 LSE
      11:27:25 230.65 4233 AT 230.65 230.7 Sell
      		13,604,520 5681 LSE
      11:27:15 230.65 17250 O 230.65 230.7 Sell
      		13,600,287 5680 LSE
      11:27:10 230.65 1132 AT 230.6 230.65 Buy
      		13,583,037 5679 LSE
      11:26:57 230.65 2 O 230.65 230.7 Sell
      		13,581,905 5678 LSE
      11:26:47 230.664 1073 O 230.6 230.7 Buy
      		13,581,903 5677 LSE
      11:26:40 230.65 1504 AT 230.65 230.7 Sell
      		13,580,830 5676 LSE
      11:26:40 230.65 1395 AT 230.65 230.7 Sell
      		13,579,326 5675 LSE
      11:26:35 230.7 2 O 230.65 230.7 Buy
      		13,577,931 5674 LSE
      11:26:21 230.65 4716 AT 230.6 230.65 Buy
      		13,577,929 5673 LSE
      11:26:21 230.65 6877 AT 230.6 230.65 Buy
      		13,573,213 5672 LSE
      11:26:21 230.65 1252 AT 230.6 230.65 Buy
      		13,566,336 5671 LSE
      11:26:21 230.65 995 AT 230.6 230.65 Buy
      		13,565,084 5670 LSE
      11:26:21 230.65 4852 AT 230.6 230.65 Buy
      		13,564,089 5669 LSE
      11:25:48 230.65 4346 AT 230.65 230.7 Sell
      		13,559,237 5668 LSE
      11:25:48 230.65 2423 AT 230.65 230.7 Sell
      		13,554,891 5667 LSE
      11:25:47 230.65 6299 AT 230.65 230.7 Sell
      		13,552,468 5666 LSE
      11:25:47 230.65 670 AT 230.65 230.7 Sell
      		13,546,169 5665 LSE
      11:25:35 230.7 173 AT 230.7 230.75 Sell
      		13,545,499 5664 LSE
      11:25:35 230.7 134 AT 230.7 230.75 Sell
      		13,545,326 5663 LSE
      11:25:35 230.7 4802 AT 230.65 230.7 Buy
      		13,545,192 5662 LSE
      11:25:11 230.7 1612 AT 230.65 230.7 Buy
      		13,540,390 5661 LSE
      11:25:05 230.65 19 O 230.65 230.75 Sell
      		13,538,778 5660 LSE
      11:25:01 230.75 1046 AT 230.7 230.75 Buy
      		13,538,759 5659 LSE
      11:24:55 230.75 1098 AT 230.65 230.75 Buy
      		13,537,713 5658 LSE
      11:24:55 230.75 6299 AT 230.65 230.75 Buy
      		13,536,615 5657 LSE
      11:24:51 230.75 4774 AT 230.75 230.8 Sell
      		13,530,316 5656 LSE
      11:24:51 230.75 1622 AT 230.75 230.8 Sell
      		13,525,542 5655 LSE
      11:24:51 230.75 2097 AT 230.75 230.8 Sell
      		13,523,920 5654 LSE
      11:24:51 230.75 2060 AT 230.75 230.8 Sell
      		13,521,823 5653 LSE
      11:24:34 230.8 4439 AT 230.8 230.85 Sell
      		13,519,763 5652 LSE
      11:24:32 230.8 3008 AT 230.8 230.85 Sell
      		13,515,324 5651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      TFIFF
      Thai Future Incorporatio... (CE)
      DGFX
      CVCUSDT
      CoinViewCap
      BOV
      PETR-DEB62B0
      PETROBRAS
      LSE
      0UKI
      Bank Of Nova Scotia
      Delayed Upgrade Clock