ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:25-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:00 229.35 6678 AT 229.35 229.4 Sell
      		4,235,516 2451 LSE
      06:24:51 229.35 10 O 229.35 229.4 Sell
      		4,228,838 2450 LSE
      06:24:40 229.4 440 AT 229.4 229.5 Sell
      		4,228,828 2449 LSE
      06:24:40 229.4 1728 AT 229.4 229.5 Sell
      		4,228,388 2448 LSE
      06:24:40 229.4 4815 AT 229.4 229.5 Sell
      		4,226,660 2447 LSE
      06:24:40 229.4 921 AT 229.4 229.5 Sell
      		4,221,845 2446 LSE
      06:24:40 229.4 2692 AT 229.4 229.5 Sell
      		4,220,924 2445 LSE
      06:24:32 229.4 13 O 229.4 229.5 Sell
      		4,218,232 2444 LSE
      06:23:41 229.498 8125 O 229.45 229.55 Sell
      		4,218,219 2443 LSE
      06:23:12 229.515 467 O 229.5 229.55 Sell
      		4,210,094 2442 LSE
      06:23:06 229.5 1091 AT 229.45 229.5 Buy
      		4,209,627 2441 LSE
      06:23:06 229.45 1232 AT 229.4 229.45 Buy
      		4,208,536 2440 LSE
      06:23:01 229.45 961 AT 229.45 229.5 Sell
      		4,207,304 2439 LSE
      06:23:00 229.5 953 AT 229.5 229.55 Sell
      		4,206,343 2438 LSE
      06:23:00 229.5 5571 AT 229.5 229.55 Sell
      		4,205,390 2437 LSE
      06:23:00 229.55 6351 AT 229.55 229.6 Sell
      		4,199,819 2436 LSE
      06:22:54 229.55 1 O 229.55 229.6 Sell
      		4,193,468 2435 LSE
      06:22:44 229.6 3063 AT 229.55 229.6 Buy
      		4,193,467 2434 LSE
      06:21:11 229.6 50 O 229.55 229.65
      		4,190,404 2433 LSE
      06:21:09 229.598 1500 O 229.55 229.65 Sell
      		4,190,354 2432 LSE
      06:20:54 229.6 1676 AT 229.6 229.7 Sell
      		4,188,854 2431 LSE
      06:20:45 229.648 1252 O 229.6 229.7 Sell
      		4,187,178 2430 LSE
      06:20:35 229.7 29 O 229.6 229.7 Buy
      		4,185,926 2429 LSE
      06:20:34 229.666 130 O 229.6 229.7 Buy
      		4,185,897 2428 LSE
      06:20:06 229.65 955 AT 229.6 229.65 Buy
      		4,185,767 2427 LSE
      06:19:54 229.7 5 O 229.6 229.7 Buy
      		4,184,812 2426 LSE
      06:19:50 229.65 7183 AT 229.65 229.7 Sell
      		4,184,807 2425 LSE
      06:19:32 229.65 743 AT 229.6 229.65 Buy
      		4,177,624 2424 LSE
      06:19:32 229.65 775 AT 229.6 229.65 Buy
      		4,176,881 2423 LSE
      06:19:32 229.6 1346 AT 229.6 229.65 Sell
      		4,176,106 2422 LSE
      06:19:32 229.6 592 AT 229.6 229.65 Sell
      		4,174,760 2421 LSE
      06:19:32 229.6 208 AT 229.55 229.6 Buy
      		4,174,168 2420 LSE
      06:19:32 229.6 275 AT 229.55 229.6 Buy
      		4,173,960 2419 LSE
      06:19:32 229.6 592 AT 229.55 229.6 Buy
      		4,173,685 2418 LSE
      06:19:32 229.6 1419 AT 229.55 229.6 Buy
      		4,173,093 2417 LSE
      06:19:31 229.583 900 O 229.55 229.6 Buy
      		4,171,674 2416 LSE
      06:19:20 229.583 1000 O 229.55 229.6 Buy
      		4,170,774 2415 LSE
      06:19:20 229.561 425 O 229.55 229.6 Sell
      		4,169,774 2414 LSE
      06:19:00 229.65 2497 AT 229.65 229.7 Sell
      		4,169,349 2413 LSE
      06:19:00 229.65 4701 AT 229.65 229.7 Sell
      		4,166,852 2412 LSE
      06:19:00 229.65 4473 AT 229.65 229.7 Sell
      		4,162,151 2411 LSE
      06:19:00 229.65 1920 AT 229.65 229.7 Sell
      		4,157,678 2410 LSE
      06:19:00 229.65 464 AT 229.65 229.7 Sell
      		4,155,758 2409 LSE
      06:18:43 229.696 10827 O 229.65 229.7 Buy
      		4,155,294 2408 LSE
      06:17:56 229.65 638 AT 229.6 229.65 Buy
      		4,144,467 2407 LSE
      06:17:55 229.6 3189 AT 229.55 229.6 Buy
      		4,143,829 2406 LSE
      06:17:55 229.6 1811 AT 229.55 229.6 Buy
      		4,140,640 2405 LSE
      06:17:55 229.6 1095 AT 229.55 229.6 Buy
      		4,138,829 2404 LSE
      06:17:55 229.6 798 AT 229.55 229.6 Buy
      		4,137,734 2403 LSE
      06:17:53 229.548 2723 O 229.5 229.6 Sell
      		4,136,936 2402 LSE
      06:17:29 229.6 7726 AT 229.6 229.65 Sell
      		4,134,213 2401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      FNSESEKGI
      First North Sweden SEK GI
      Delayed Upgrade Clock