ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      2.20
      (0.96%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:50-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:50:46 229.55 1800 AT 229.5 229.55 Buy
      		2,633,454 1601 LSE
      04:50:45 229.55 5576 AT 229.55 229.6 Sell
      		2,631,654 1600 LSE
      04:50:45 229.55 1349 AT 229.55 229.6 Sell
      		2,626,078 1599 LSE
      04:50:44 229.55 1345 AT 229.55 229.6 Sell
      		2,624,729 1598 LSE
      04:50:44 229.55 3920 AT 229.55 229.6 Sell
      		2,623,384 1597 LSE
      04:50:26 229.55 854 AT 229.55 229.6 Sell
      		2,619,464 1596 LSE
      04:50:26 229.55 336 AT 229.5 229.55 Buy
      		2,618,610 1595 LSE
      04:50:26 229.55 785 AT 229.5 229.55 Buy
      		2,618,274 1594 LSE
      04:50:26 229.55 2381 AT 229.5 229.55 Buy
      		2,617,489 1593 LSE
      04:50:26 229.55 734 AT 229.5 229.55 Buy
      		2,615,108 1592 LSE
      04:50:26 229.55 4 O 229.5 229.55 Buy
      		2,614,374 1591 LSE
      04:49:48 229.498 3051 O 229.45 229.55 Sell
      		2,614,370 1590 LSE
      04:49:36 229.51 1688 O 229.45 229.55 Buy
      		2,611,319 1589 LSE
      04:49:27 229.498 7183 O 229.45 229.55 Sell
      		2,609,631 1588 LSE
      04:48:51 229.55 7 O 229.45 229.55 Buy
      		2,602,448 1587 LSE
      04:48:26 229.45 439 AT 229.45 229.55 Sell
      		2,602,441 1586 LSE
      04:48:26 229.45 1984 AT 229.45 229.55 Sell
      		2,602,002 1585 LSE
      04:48:01 229.5 825 AT 229.45 229.5 Buy
      		2,600,018 1584 LSE
      04:48:01 229.5 464 AT 229.45 229.5 Buy
      		2,599,193 1583 LSE
      04:48:01 229.5 843 AT 229.45 229.5 Buy
      		2,598,729 1582 LSE
      04:48:01 229.5 843 AT 229.45 229.5 Buy
      		2,597,886 1581 LSE
      04:48:01 229.5 551 AT 229.45 229.5 Buy
      		2,597,043 1580 LSE
      04:47:51 229.474 2500 O 229.45 229.5 Sell
      		2,596,492 1579 LSE
      04:47:30 229.5 784 AT 229.5 229.55 Sell
      		2,593,992 1578 LSE
      04:47:30 229.5 700 AT 229.5 229.55 Sell
      		2,593,208 1577 LSE
      04:47:23 229.5 1650 AT 229.5 229.6 Sell
      		2,592,508 1576 LSE
      04:47:23 229.5 4381 AT 229.5 229.6 Sell
      		2,590,858 1575 LSE
      04:47:15 229.55 2825 AT 229.55 229.65 Sell
      		2,586,477 1574 LSE
      04:47:15 229.55 2825 AT 229.55 229.65 Sell
      		2,583,652 1573 LSE
      04:46:43 229.55 1101 AT 229.55 229.65 Sell
      		2,580,827 1572 LSE
      04:46:42 229.55 1627 O 229.55 229.65 Sell
      		2,579,726 1571 LSE
      04:46:42 229.6 3842 AT 229.6 229.65 Sell
      		2,578,099 1570 LSE
      04:46:42 229.6 4789 AT 229.6 229.65 Sell
      		2,574,257 1569 LSE
      04:46:42 229.6 100 AT 229.6 229.65 Sell
      		2,569,468 1568 LSE
      04:46:34 229.624 5100 O 229.6 229.65 Sell
      		2,569,368 1567 LSE
      04:46:03 229.5 947 AT 229.45 229.5 Buy
      		2,564,268 1566 LSE
      04:46:02 229.45 868 AT 229.4 229.45 Buy
      		2,563,321 1565 LSE
      04:46:02 229.45 1300 AT 229.4 229.45 Buy
      		2,562,453 1564 LSE
      04:46:02 229.45 2906 AT 229.4 229.45 Buy
      		2,561,153 1563 LSE
      04:45:40 229.35 6 O 229.35 229.45 Sell
      		2,558,247 1562 LSE
      04:45:35 229.45 6 O 229.35 229.45 Buy
      		2,558,241 1561 LSE
      04:45:17 229.4 1056 AT 229.35 229.4 Buy
      		2,558,235 1560 LSE
      04:45:13 229.4 47 AT 229.35 229.4 Buy
      		2,557,179 1559 LSE
      04:44:33 229.4 1692 AT 229.35 229.4 Buy
      		2,557,132 1558 LSE
      04:44:33 229.4 1760 AT 229.35 229.4 Buy
      		2,555,440 1557 LSE
      04:44:33 229.4 1664 AT 229.35 229.4 Buy
      		2,553,680 1556 LSE
      04:44:33 229.4 2000 AT 229.35 229.4 Buy
      		2,552,016 1555 LSE
      04:44:33 229.4 3957 AT 229.35 229.4 Buy
      		2,550,016 1554 LSE
      04:44:32 229.4 3935 AT 229.4 229.45 Sell
      		2,546,059 1553 LSE
      04:44:08 229.45 4 O 229.4 229.45 Buy
      		2,542,124 1552 LSE
      04:43:41 229.4 924 AT 229.35 229.4 Buy
      		2,542,120 1551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      TGMA3Q
      TEGMA ON
      BOV
      MOVI3F
      MOVIDA ON
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      P20HQ2
      NLBNPIT20HQ2 20351221 23...
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BIT
      F05147
      Vontobel Europe
      BIT
      P1Z570
      NLBNPIT1Z570 20991231 36...
      BIT
      P1XW80
      NLBNPIT1XW80 20991231 36...
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      S30600
      Societe Generale Effekten
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      XXSC
      Xtrackers MSCI EU Small ...
      BIT
      F18953
      Vontobel Financial Produ...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      Delayed Upgrade Clock