News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDT
| Conduit Pharmaceuticals Inc |  | 0.2008 | 0.1085 | 117.55% | 40,175,101 |
 WORX
| SCWorx Corporation | 1.90 | 0.92 | 93.88% | 21,983,782 | |
 PET
| Wag Group Company | 0.31 | 0.0999 | 47.55% | 21,381,602 | |
 AKTS
| Akoustis Technologies Inc | 0.125 | 0.0379 | 43.51% | 87,626,111 | |
 ESGRO
| Enstar Group Ltd | 28.00 | 8.13 | 40.92% | 29 | |
 CCEC
| Capital Clean Energy Carriers Corporation | 24.99 | 6.44 | 34.72% | 11 | |
 TRNR
| Interactive Strength Inc | 4.65 | 1.06 | 29.53% | 4,860,926 | |
 ISTR
| Investar Holding Corporation | 29.99 | 6.70 | 28.77% | 7 | |
 TCTM
| TCTM Kids IT Education Inc | 1.09 | 0.24 | 28.24% | 1 | |
 SYRE
| Spyre Therapeutics Inc | 34.90 | 7.40 | 26.91% | 262 | |
 PROV
| Provident Financial Holdings Inc | 20.00 | 4.22 | 26.74% | 1 | |
 ATLO
| Ames National Corporation | 22.00 | 4.56 | 26.15% | 6 | |
 SMLR
| Semier Scientific Inc | 74.25 | 14.98 | 25.27% | 163,456 | |
 JG
| Aurora Mobile Ltd | 9.27 | 1.87 | 25.27% | 25,591 | |
 CRKN
| Crown Electrokinetics Corporation | 0.9766 | 0.19092 | 24.30% | 6,835,413 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBF
| Waterstone Financial Inc | 9.00 | -6.25 | -40.98% | 6 | |
 TRS
| TriMas Corporation | 15.62 | -10.76 | -40.79% | 4 | |
 BCAX
| Bicara Therapeutics Inc | 11.00 | -7.38 | -40.15% | 316 | |
 XNCR
| Xencor Inc | 15.11 | -8.61 | -36.30% | 7 | |
 PYXS
| Pyxis Oncology Inc | 2.44 | -1.38 | -36.13% | 752,328 | |
 CTNM
| Contineum Therapeutics Inc | 9.01 | -4.64 | -33.99% | 1 | |
 HBNC
| Horizon Bancorp Inc | 12.00 | -6.07 | -33.59% | 2 | |
 NODK
| NI Holdings Inc | 10.74 | -5.28 | -32.96% | 2 | |
 EBMT
| Eagle Bancorp Montana Inc | 11.13 | -5.32 | -32.34% | 2 | |
 SSBI
| Summit State Bank | 5.01 | -2.38 | -32.21% | 2 | |
 CLBK
| Columbia Financial Inc | 12.32 | -5.63 | -31.36% | 1 | |
 SHBI
| Shore Bancshares Inc | 11.01 | -5.00 | -31.23% | 3 | |
 WAFD
| WaFd Inc | 24.815 | -11.11 | -30.92% | 432 | |
 PGC
| Peapack Gladstone Financial Corporation | 26.00 | -10.76 | -29.27% | 328 | |
 HBT
| HBT Financial Inc | 17.04 | -6.58 | -27.86% | 4 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AKTS
| Akoustis Technologies Inc | 0.125 | 0.0379 | 43.51% | 87,626,111 | |
| CDT
| Conduit Pharmaceuticals Inc | | 0.2008 | 0.1085 | 117.55% | 40,175,101 |
| WORX
| SCWorx Corporation | 1.90 | 0.92 | 93.88% | 21,983,782 | |
| PET
| Wag Group Company | 0.31 | 0.0999 | 47.55% | 21,381,602 | |
 XTKG
| X3 Holdings Company Ltd | 0.0816 | -0.0084 | -9.33% | 11,264,149 | |
| CRKN
| Crown Electrokinetics Corporation | 0.9766 | 0.19092 | 24.30% | 6,835,413 | |
 NVDA
| NVIDIA Corporation | 144.53 | -1.36 | -0.93% | 6,696,393 | |
 ELAB
| Elevai Labs Inc | 0.0208 | -0.0006 | -2.80% | 6,446,791 | |
| TRNR
| Interactive Strength Inc | 4.65 | 1.06 | 29.53% | 4,860,926 | |
 QUBT
| Quantum Computing Inc | 3.80 | 0.12 | 3.26% | 4,319,491 | |
 VEEA
| Veea Inc | | 3.111 | 0.291 | 10.32% | 3,901,961 |
 QSI
| Quantum Si Inc | | 1.27 | -0.12 | -8.63% | 3,685,473 |
 MARA
| MARA Holdings Inc | | 24.97 | 2.34 | 10.34% | 3,434,420 |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1769 | -0.0131 | -6.89% | 3,000,460 | |
 PDD
| PDD Holdings Inc | | 104.50 | -11.99 | -10.29% | 2,796,585 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WORX
| SCWorx Corporation | 1.90 | 0.92 | 93.88% | 21,983,782 | |
 MSTR
| MicroStrategy Inc | 524.43 | 50.60 | 10.68% | 2,576,916 | |
| NVDA
| NVIDIA Corporation | 144.53 | -1.36 | -0.93% | 6,696,393 | |
| AKTS
| Akoustis Technologies Inc | 0.125 | 0.0379 | 43.51% | 87,626,111 | |
| TRNR
| Interactive Strength Inc | 4.65 | 1.06 | 29.53% | 4,860,926 | |
| VEEA
| Veea Inc | | 3.111 | 0.291 | 10.32% | 3,901,961 |
| PET
| Wag Group Company | 0.31 | 0.0999 | 47.55% | 21,381,602 | |
| CDT
| Conduit Pharmaceuticals Inc | | 0.2008 | 0.1085 | 117.55% | 40,175,101 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 79.09 | -1.49 | -1.85% | 1,700,844 | |
| QUBT
| Quantum Computing Inc | 3.80 | 0.12 | 3.26% | 4,319,491 | |
| PDD
| PDD Holdings Inc | | 104.50 | -11.99 | -10.29% | 2,796,585 |
 CONL
| GraniteShares ETF Trust GraniteShares | 68.68 | 4.69 | 7.33% | 1,223,026 | |
| MARA
| MARA Holdings Inc | | 24.97 | 2.34 | 10.34% | 3,434,420 |
 TSLA
| Tesla Inc | 341.70 | -0.33 | -0.10% | 862,331 | |
| CRKN
| Crown Electrokinetics Corporation | 0.9766 | 0.19092 | 24.30% | 6,835,413 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 524.43 | 50.60 | 10.68% | 2,576,916 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.70 | 35.90 | 20.90% | 770,535 | |
 EQIX
| Equinix Inc | 946.51 | 27.57 | 3.00% | 19 | |
 CRAI
| CRA International Inc | 216.88 | 24.26 | 12.59% | 757 | |
 MDB
| MongoDB Inc | 303.50 | 21.74 | 7.72% | 13,348 | |
 PNRG
| PrimeEnergy Resources Corporation | 215.00 | 15.81 | 7.94% | 1 | |
| SMLR
| Semier Scientific Inc | 74.25 | 14.98 | 25.27% | 163,456 | |
 COIN
| Coinbase Global Inc | 331.93 | 11.92 | 3.72% | 832,427 | |
 CRNX
| Crinetics Pharmaceuticals Inc | 67.51 | 11.44 | 20.40% | 602 | |
 ZBRA
| Zebra Technologies Corp | 395.09 | 10.56 | 2.75% | 72 | |
 MORN
| Morningstar Inc | 344.88 | 9.11 | 2.71% | 7 | |
 APGE
| Apogee Therapeutics Inc | 53.99 | 8.95 | 19.87% | 8 | |
 SEZL
| Sezzle Inc | 398.56 | 8.44 | 2.16% | 426 | |
| ESGRO
| Enstar Group Ltd | 28.00 | 8.13 | 40.92% | 29 | |
 APP
| Applovin Corporation | 332.99 | 7.77 | 2.39% | 33,356 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | | 2,235.00 | -23.67 | -1.05% | 129 |
 ORLY
| O Reilly Automotive Inc | 1,173.10 | -15.77 | -1.33% | 83 | |
 BKNG
| Booking Holdings Inc | | 5,001.30 | -15.13 | -0.30% | 84 |
 KRUS
| Kura Sushi USA Inc | 75.01 | -14.12 | -15.84% | 9 | |
 ASML
| ASML Holding NV | 645.26 | -13.17 | -2.00% | 58,635 | |
 ARGX
| argenx SE | 579.81 | -12.01 | -2.03% | 797 | |
| PDD
| PDD Holdings Inc | | 104.50 | -11.99 | -10.29% | 2,796,585 |
| WAFD
| WaFd Inc | 24.815 | -11.11 | -30.92% | 432 | |
 IBTX
| Independent Bank Group Inc | 52.01 | -11.05 | -17.52% | 316 | |
| PGC
| Peapack Gladstone Financial Corporation | 26.00 | -10.76 | -29.27% | 328 | |
| TRS
| TriMas Corporation | 15.62 | -10.76 | -40.79% | 4 | |
 AGFY
| Agrify Corporation | | 28.04 | -10.72 | -27.66% | 67,538 |
 PANW
| Palo Alto Networks Inc | 382.97 | -9.92 | -2.52% | 78,985 | |
 LGND
| Ligand Pharmaceuticals Incorporated | 102.00 | -9.56 | -8.57% | 2 | |
 CNXN
| PC Connection Inc | 61.20 | -9.18 | -13.04% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MARA
| MARA Holdings Inc | | 24.97 | 2.34 | 10.34% | 3,434,420 |
 SHV
| iShares Short Treasury Bond ETF | 110.37 | 0.00 | 0.00% | 852,222 | |
 IBIT
| iShares Bitcoin Trust ETF | 55.59 | 1.87 | 3.48% | 2,216,820 | |
| CONL
| GraniteShares ETF Trust GraniteShares | 68.68 | 4.69 | 7.33% | 1,223,026 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 21.09 | -0.05 | -0.24% | 2,745,068 | |
 GOOGL
| Alphabet Inc | 174.87 | -1.11 | -0.63% | 253,891 | |
 TLT
| iShares 20 plus Year Treasury Bond | 90.52 | 0.11 | 0.12% | 509,321 | |
 TQQQ
| ProShares UltraPro QQQ | 77.30 | 0.10 | 0.13% | 1,604,740 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 79.09 | -1.49 | -1.85% | 1,700,844 | |
 QQQ
| Invesco QQQ Trust Series 1 | 503.49 | 0.32 | 0.06% | 819,271 | |
| NVDA
| NVIDIA Corporation | 144.53 | -1.36 | -0.93% | 6,696,393 | |
| TSLA
| Tesla Inc | 341.70 | -0.33 | -0.10% | 862,331 | |
| PDD
| PDD Holdings Inc | | 104.50 | -11.99 | -10.29% | 2,796,585 |
| MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 207.70 | 35.90 | 20.90% | 770,535 | |
| COIN
| Coinbase Global Inc | 331.93 | 11.92 | 3.72% | 832,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
