Veea Stock Quote VEEA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.22

Bid

5.21

Ask

5.41

Volume

60,945

5.13 Day's Range 5.6547

4.20 52 Week Range 18.56

Previous Close

5.38

Open

5.55

Last Trade

5.21

Last Trade Time

16:18:49

Average Volume (3m)

579,707

Financial Volume

$ 326,431

VWAP

5.3562

Crowdkeep and VEEA Announce Strategic Partnership to Deliver AI-Enabled Hybrid Edge-Cloud Managed Solutions for Construction, Healthcare, Logistics, and Education

Unifying Crowdkeep’s IoT Platform with Veea’s Edge Platform creates a wholistic platform managed at the edge, optimizing operational efficiencies, maximizing safety, and streamlining campus and...

Veea Inc. and Plum Acquisition Corp. I Announce Closing of Business Combination

NEW YORK and SAN FRANCISCO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Veea Inc. (“Veea” or the “Company”), a first-to-market pioneer in hyperconverged multiaccess networks and AI-driven edge computing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.38	-20.9090909091	6.6	6.765	4.94	108058	5.54693222	CS
4	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS
12	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS
26	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS
52	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS
156	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS
260	1.02	24.2857142857	4.2	18.56	4.2	579707	11.31414592	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OTRKOntrak Inc	$ 2.41 (32.42%)	46.2k
SNALSnail Inc	$ 2.13 (27.54%)	1.84M
VINCVincerx Inc	$ 0.8004 (14.67%)	4.29M
ATXGAddentax Group Corporation	$ 0.81 (10.96%)	9.82k
SLNGStabilis Solutions Inc	$ 4.94 (9.78%)	1.54k
DBGIDigital Brands Group Inc	$ 0.208 (-26.50%)	1.9M
ZJKZJK Industrial Company Ltd	$ 5.08 (-25.29%)	570.87k
CETXCemtrex Inc	$ 1.14 (-16.79%)	2M
HWHHWH International Inc	$ 0.845 (-15.50%)	34.63k
SNESSenesTech Inc	$ 2.00 (-11.89%)	278
VINCVincerx Inc	$ 0.8046 (15.27%)	4.29M
NVDANVIDIA Corporation	$ 128.17 (0.35%)	2.26M
XPONExpion360 Inc	$ 0.0338 (-1.17%)	2.26M
CETXCemtrex Inc	$ 1.14 (-16.79%)	2M
GOOGLAlphabet Inc	$ 163.09 (0.07%)	1.96M