Independent Bank Group Inc (IBTX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its reve... Independent Bank Group Inc is a bank holding company. It offers services such as checking, savings, term loans, energy finance, equipment finance, regular business savings, wealth management, certificate of deposits, auto loans, personal loans, and other banking services. The bank generates its revenue in the form of net interests. Show more
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Independent Bank Group, Inc. PR Newswire NEW YORK, May 20, 2024 NEW YORK, May 20, 2024 /PRNewswire/ -- Rowley Law PLLC is...
SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc. PR Newswire WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024 WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 4.59478180559 | 43.31 | 46.28 | 43.31 | 111259 | 44.79479708 | CS |
| 4 | 0.16 | 0.354452813469 | 45.14 | 46.28 | 41.7 | 284582 | 43.43937517 | CS |
| 12 | 3.59 | 8.60704866938 | 41.71 | 47.89 | 36.47 | 314478 | 43.51979322 | CS |
| 26 | -5.54 | -10.89693155 | 50.84 | 53.13 | 36.47 | 267786 | 44.82900331 | CS |
| 52 | 10.68 | 30.849220104 | 34.62 | 53.25 | 34.3 | 253389 | 43.06344833 | CS |
| 156 | -28.62 | -38.7175324675 | 73.92 | 79.66 | 28.81 | 215534 | 54.21525508 | CS |
| 260 | -10.18 | -18.3489545782 | 55.48 | 80.71 | 20.35 | 282985 | 49.8743887 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
