ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.065
      0.04%
      Bitcoin
      80,092.60
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Independent Bank Group Inc (IBTX) Quote

      Independent Bank Group Inc

      Independent Bank Group Inc (IBTX)

      NASDAQ
      60.67
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      60.67
      Bid
      59.70
      Ask
      60.82
      Volume
      -
      0.00 Day's Range 0.00
      36.47 52 Week Range 68.66
      Previous Close
      60.67
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      92,539
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBTX Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10060.6760.6760.6700CS
      40060.6760.6760.6700CS
      12-4.88-7.4446987032865.5566.2659.329253961.24266494CS
      264.337.6854810081656.3468.6652.9915878662.12048824CS
      5215.2133.457985041845.4668.6636.4720831252.49517144CS
      156-13.78-18.509066487674.4578.9428.8121866852.18813676CS
      26025.6873.39239782834.9980.7120.3526367950.16915658CS

      IBTX - Frequently Asked Questions (FAQ)

      What is the current Independent Bank share price?
      The current share price of Independent Bank is $ 60.67
      What is the 1 year trading range for Independent Bank share price?
      Independent Bank has traded in the range of $ 36.47 to $ 68.66 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAPSCapstone Holding Corp
      $ 3.11
      (1,144.00%)
      		74.5k
      HMRHeidmar Maritime Holdings Corporation
      $ 2.5599
      (69.53%)
      		37.58M
      RDFNRedfin Corporation
      $ 9.76
      (67.70%)
      		92.54M
      CKPTCheckpoint Therapeutics Inc
      $ 3.9895
      (61.52%)
      		60.92M
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.78
      (-35.54%)
      		162.75k
      PCLAPicoCELA Inc
      $ 0.8499
      (-35.12%)
      		866.61k
      CONLGraniteShares ETF Trust GraniteShares
      $ 15.685
      (-34.86%)
      		8.71M
      MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
      $ 19.22
      (-32.95%)
      		24.19M
      JVACoffee Holdings Co
      $ 6.53
      (-31.77%)
      		988.94k
      STSSSharps Technology Inc
      $ 0.4399
      (48.26%)
      		591.61M
      NVDANVIDIA Corporation
      $ 106.98
      (-5.07%)
      		364.12M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.3701
      (-30.86%)
      		258.67M
      TSLATesla Inc
      $ 222.15
      (-15.43%)
      		188.57M
      TQQQProShares UltraPro QQQ
      $ 59.81
      (-11.27%)
      		155.18M

      IBTX Discussion

      View Posts
      TFMG TFMG 5 years ago

      $IBTX | #IndependentBank Group Bullish Break


      Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.




      👍️0

      Your Recent History

      NASDAQ
      IBTX
      Independent Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads