ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,281.49
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Independent Bank Group Inc (IBTX) Quote

      Independent Bank Group Inc

      Independent Bank Group Inc (IBTX)

      NASDAQ
      60.67
      0.00
      (0.00%)
      Closed April 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.67
      Bid
      59.70
      Ask
      60.82
      Volume
      -
      0.00 Day's Range 0.00
      36.47 52 Week Range 68.66
      Previous Close
      60.67
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IBTX Latest News

      More News

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 15-12G - Securities registration termination [Section 12(g)]
      Edgar (US Regulatory)
      January 13 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      IBTX (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10060.6760.6760.6700CS
      40060.6760.6760.6700CS
      120060.6760.6760.6700CS
      261.171.9663865546259.568.6656.74511676963.56870869CS
      5220.2650.136104924540.4168.6636.4717871854.26890418CS
      156-9.23-13.204577968569.97628.8120860551.19115391CS
      26033.6124.12264499427.0780.7124.730124104652.61824146CS

      IBTX - Frequently Asked Questions (FAQ)

      What is the current Independent Bank share price?
      The current share price of Independent Bank is $ 60.67
      What is the 1 year trading range for Independent Bank share price?
      Independent Bank has traded in the range of $ 36.47 to $ 68.66 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      IBTX Discussion

      View Posts
      TFMG TFMG 5 years ago

      $IBTX | #IndependentBank Group Bullish Break


      Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.




      👍️0

      Your Recent History

      NASDAQ
      IBTX
      Independent Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads