Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 259,291 |
|
|||||
| News | - | ||||||
| Day High | 28.36 | Low High |
|||||
| Day Low | 27.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 27.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.84 | 27.84 | 28.36 | 27.91 | 27.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,464 | 259,291 | $ 28.05 | $ 7,273,820 | - | 23.36 - 34.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:39 | 47 | $ 27.50 | USD |
WaFd Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81B | 64.74M | - | 742.61M | 242.8M | 3.75 | 7.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WaFd News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.85 | 29.00 | 26.66 | 28.26 | 461,083 | 1.06 | 3.95% |
| 1 Month | 29.03 | 29.045 | 26.40 | 27.63 | 370,343 | -1.12 | -3.86% |
| 3 Months | 28.00 | 29.37 | 26.38 | 27.74 | 382,001 | -0.09 | -0.32% |
| 6 Months | 24.44 | 34.07 | 23.76 | 28.59 | 352,070 | 3.47 | 14.20% |
| 1 Year | 27.59 | 34.07 | 23.36 | 27.68 | 418,123 | 0.32 | 1.16% |
| 3 Years | 33.30 | 39.1743 | 23.36 | 31.39 | 464,444 | -5.39 | -16.19% |
| 5 Years | 32.57 | 39.1743 | 20.01 | 30.65 | 454,442 | -4.66 | -14.31% |
WaFd Description
| Washington Federal Inc runs more than 200 offices across eight states, primarily in the West. Key states include Washington, Oregon, and Arizona, which account for nearly 80% of loans. Profits are derived mostly from interest sources, as non-interest income makes up only about 7% of net revenue. Most of the loan book is oriented toward single-family mortgages, which account for 65% of the portfolio. Multifamily loans account for nearly 11%, and commercial real estate loans for about an additional 8%. |
