ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HBT Financial Inc

HBT Financial Inc (HBT)

23.74
0.36
(1.54%)
Closed July 17 4:00PM
23.74
-0.01
(-0.04%)
After Hours: 5:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.74
Bid
16.31
Ask
25.00
Volume
33,592
23.45 Day's Range 24.10
17.4152 52 Week Range 24.10
Previous Close
23.38
Open
23.68
Last Trade Time
Average Volume (3m)
22,938
Financial Volume
$ 800,927
VWAP
23.8428

HBT Latest News

HBT Financial, Inc. to Announce Second Quarter 2024 Financial Results on July 22, 2024

BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7918.997493734319.9524.119.9452514421.86649409CS
44.9526.343799893618.7924.118.622240320.17260249CS
125.0527.019796682718.6924.118.16132293819.43802942CS
264.3322.308088614119.4124.117.752581419.24840092CS
525.0627.087794432518.6824.117.41522899419.28949738CS
1566.8740.723177237716.8724.114.193054318.9640649CS
2607.5446.543209876516.224.19.114378916.78549041CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
374.02M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
169.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
118.54M
TSLATesla Inc
$ 248.50
(-3.14%)
111.99M

Discussion

View Full Feed
BLACKBIRDSR-71 BLACKBIRDSR-71 3 minutes ago
Shamscam put all his shareholders on the streets, He screwed all holders here GLTA
RNVA
Lime Time Lime Time 4 minutes ago
GVSI looks ready for a breakout, hence the recent buys! 🚀
GVSI
PORKER PIG - SGR PORKER PIG - SGR 4 minutes ago
$HESG going to a penny? OINK OINK!!Broker Broker OINK OINK!!
HESG
DewDiligence DewDiligence 4 minutes ago
ARDX lawsuit vs CMS—>plainly motivated by SCOTUS “Chevron” decision:

https://www.globenewswire.com/news-release/2024/07/17/2914952/0/en/Ardelyx-AAKP-and-NMQF-File-Lawsuit-to-Protect-Dialysis-Patient-Choice-and-Timely-Access-to-Clinically-Meaningful-Medicines.html

I wou
ARDX
1jas 1jas 4 minutes ago
Ronn Ford IS a very smart individual BUT I'm starting to wonder if at his age is it more important to HIM to be able to make it to the NASDAQ or ENTER into actually HELPING the world with the hydrogen transportation system.? He should NOT think about the NASDAQ at all. If everything is done right th
RONN
getmoreshares getmoreshares 4 minutes ago
can you provide a link? TIA
NSAV
Kmacneill116 Kmacneill116 5 minutes ago
$$$
RNVA
Diamondhands45 Diamondhands45 5 minutes ago
Higher lows and in the same channel for months. Until it breaks one way or the other we wait. Not hard bro. Volume is .1% or less per day so >99.9% of people are holding and waiting.

So we wait. Go play your dilution scams for pocket change while lying about how “it looks good” wh
SPZI
Oleblue Oleblue 5 minutes ago
Baselode Discovers New Zone of Radioactivity Six Kilometres Northeast of ACKIO

Intersected over 30 metres of continuous radioactivity within a massive hydrothermal alteration system
New zone discovered on the second drill hole of Hook’s regional exploration program, 6
BSENF
arizona1 arizona1 6 minutes ago
WTF did he do to his face/eyebrows eyebrows?

https://pbs.twimg.com/media/GSuyC-9X0AAplRP?format=jpg&name=smallhttps://pbs.twimg.com/media/GSuyC-9WwAE3PPF?format=jpg&name=small

Not photoshopped!
https://x.com/BrandonBwins/status/1813743586963595667
janice shell janice shell 7 minutes ago
I see they don't do actual minerals, but "digital assets". Crypto is becoming boring.
Diamondhands45 Diamondhands45 8 minutes ago
Umm it’s the accumulation line and it’s still quite high as it’s been for months
SPZI
rooster rooster 9 minutes ago
A bullet can’t take out Trump, but covid takes out Joe lol
MrBigIsPleased MrBigIsPleased 9 minutes ago
What I remember was them not being allowed to do it last year in June, so then they went expert market as a way of throwing a fit. Has anything changed to allow them to actually execute it?
KATX
ChuckBits ChuckBits 9 minutes ago
Hey, no fair! I've been following your analysis & you left me hanging. What did you mean by "right here"? I'm a "small" holder of TSLA & I've been mostly watching my shares swing up & down. Key word = watching. I recently sold 20% of my shares at 250 hoping to buy back around 210. Appreciate your "t
TSLA
Diamondhands45 Diamondhands45 9 minutes ago
Umm audits came bro. Shell is clean. Like it matters 2 years 3 or 20 or whatever.

I was positive and correct about exactly what came, audits.

Unlike S$I$N$C which you were saying “how good it looks” while you were selling into dilution. And I called you out on it a
C I N
Tadaaa Tadaaa 10 minutes ago
Yes Hank, That is because the Link you speak of is moonclub.com, which went active with another registrar in 2022-23 that was obviously sold to a Casino, and dropped, and have changed their Domain to moonclub.ai
BABL
georgejjl georgejjl 10 minutes ago
SHORT SQUEEZE on AVXL stock, SOON!!!

Good luck and GOD bless,
AVXL
PORKER PIG - SGR PORKER PIG - SGR 10 minutes ago
OINK OINK!! GO HESG Brokers and Clearing Houses! are in a OINKING PANIC!! OINK OINK!!
HESG
DR_rugby DR_rugby 11 minutes ago
Was today a bear trap??

https://m.youtube.com/watch?v=G4loky459qA

GLTA
AMC
Info3 Info3 11 minutes ago
I don’t know about that. Market makers don’t care about covid. MMs have other reasons in general. Does anyone know the market maker in FFIE ?
FFIE
BLACKBIRDSR-71 BLACKBIRDSR-71 12 minutes ago
Salute to la Familia 🍾🍾🍾🍾🍾
RNAZ

Your Recent History

Delayed Upgrade Clock