ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      65,914.09
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. HBT Financial Inc (HBT) Quote

      HBT Financial Inc

      HBT Financial Inc (HBT)

      NASDAQ
      24.46
      0.84
      (3.56%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      24.46
      -0.01
      (-0.04%)
      After Hours: 7:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.46
      Bid
      23.45
      Ask
      25.25
      Volume
      41,696
      23.68 Day's Range 24.85
      17.4152 52 Week Range 24.85
      Previous Close
      23.62
      Open
      23.68
      Last Trade
      4
      @
      24.46
      Last Trade Time
      Average Volume (3m)
      23,454
      Financial Volume
      $ 1,017,515
      VWAP
      24.4032

      HBT Latest News

      More News

      HBT Financial, Inc. Announces Second Quarter 2024 Financial Results

      Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...

      July 22 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 22 2024
      Edgar (US Regulatory)

      US Index Futures Advanced, Oil Prices Inch Higher

      US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...

      July 22 2024
      IH Market News

      HBT Financial, Inc. to Announce Second Quarter 2024 Financial Results on July 22, 2024

      BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

      July 10 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 14 2024
      Edgar (US Regulatory)

      U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

      U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

      April 22 2024
      IH Market News

      HBT Financial, Inc. Announces First Quarter 2024 Financial Results

      First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

      April 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.2410.081008100822.2224.8522.0952266223.40272081CS
      45.3828.197064989519.0824.8518.792559421.06270576CS
      125.7430.662393162418.7224.8518.16132345419.83770053CS
      263.8718.795531811620.5924.8517.752635519.36981329CS
      524.8124.478371501319.6524.8517.41522923119.34513372CS
      1567.4643.88235294121724.8514.193046018.99861562CS
      2608.2650.98765432116.224.859.114479716.77930845CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.32M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		590.09k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.33M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.91M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      snow snow 1 minute ago
      RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.
      ITUP
      nickmerck nickmerck 3 minutes ago
      sector rotation. wait for EWI to level out, then we'll be in free-fall again :)
      RCAT
      jeunke22 jeunke22 12 minutes ago
      Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
      LWLG
      lodas lodas 13 minutes ago
      yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
      COOP
      bwrbad bwrbad 18 minutes ago
      interesting
      https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
      RGTI
      The ELTP King The ELTP King 18 minutes ago
      Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

      July 23, 2024
      -Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
      -Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
      ELTP
      drhome drhome 23 minutes ago
      Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
      AMZN HARES VPLM
      crescentmotor crescentmotor 25 minutes ago
      Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

      Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
      AVXL
      janice shell janice shell 28 minutes ago
      The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

      Salmon,
      jeunke22 jeunke22 34 minutes ago
      Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
      Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
      LWLG
      gitreal gitreal 35 minutes ago
      https://x.com/SDRCMINING/status/1811400089044132267


      Initial Production Report (Estimated Results)

      As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
      SDRC
      Real McCoy Real McCoy 40 minutes ago
      2017
      BADALI BADALI 40 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 40 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      BADALI BADALI 41 minutes ago
      https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      IGPK
      crescentmotor crescentmotor 42 minutes ago
      I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

      In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
      AVXL
      shajandr shajandr 42 minutes ago
      I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
      nowwhat2 nowwhat2 44 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


      5 year
      https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
      XRPUSD
      Prominent Capital Prominent Capital 44 minutes ago
      What shytoshi says for that ?
      SHIBUSD
      FrostyCyclops84 FrostyCyclops84 46 minutes ago
      The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
      The Yocan Evolve: An Introduction
      If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
      GCAN
      sctts sctts 47 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Bigfootbud Bigfootbud 48 minutes ago
      WOW!!! :)
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
      https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
      RDGL

      Your Recent History

      NASDAQ
      HBT
      HBT Financial
      NASDAQ
      OSMT
      Osmotica Pharmaceuticals
      Delayed Upgrade Clock