
HBT Financial Inc (HBT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -8.11688311688 | 24.64 | 25.31 | 22.4 | 34123 | 23.37667661 | CS |
4 | -1.65 | -6.79291889667 | 24.29 | 25.61 | 22.4 | 37175 | 24.62520358 | CS |
12 | -0.6 | -2.5817555938 | 23.24 | 26.25 | 20.52 | 38035 | 23.54346507 | CS |
26 | 1.08 | 5.00927643785 | 21.56 | 26.25 | 20.52 | 34390 | 23.26223699 | CS |
52 | 3.31 | 17.1236420072 | 19.33 | 26.25 | 18 | 30902 | 21.94390346 | CS |
156 | 3.65 | 19.2206424434 | 18.99 | 26.25 | 16.09 | 32374 | 20.15388253 | CS |
260 | 9.48 | 72.0364741641 | 13.16 | 26.25 | 9.11 | 36818 | 17.44318241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.