Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,902 |
|
|||||
| News | - | ||||||
| Day High | 19.055 | Low High |
|||||
| Day Low | 18.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.81 | 12:52:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.94 | 18.73 | 19.055 | 18.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 5,902 | $ 18.92 | $ 111,695 | - | 16.33 - 21.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:48 | 1 | $ 18.842 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 595.21M | - | - | - | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 19.50 | 18.03 | 18.85 | 30,926 | 0.78 | 4.33% |
| 1 Month | 19.15 | 19.50 | 18.00 | 18.70 | 30,475 | -0.34 | -1.78% |
| 3 Months | 19.49 | 20.12 | 17.75 | 18.95 | 28,993 | -0.68 | -3.49% |
| 6 Months | 17.92 | 21.87 | 17.74 | 19.51 | 30,717 | 0.89 | 4.97% |
| 1 Year | 18.00 | 21.87 | 16.33 | 18.94 | 34,885 | 0.81 | 4.50% |
| 3 Years | 17.50 | 23.49 | 14.19 | 18.83 | 31,325 | 1.31 | 7.49% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.72 | 44,785 | 2.61 | 16.11% |
HBT Financial Description
| HBT Financial Inc provides a comprehensive suite of business, commercial and retail banking products and services to businesses, families, and local governments throughout Central and Northeastern Illinois. It operates through one reportable segment: community banking. |
