HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

24.24

0.34

(1.42%)

Closed July 26 4:00PM

Delayed by 15 minutes

24.24

0.00

(0.00%)

After Hours: 6:40PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.24

Bid

22.78

Ask

25.44

Volume

20,522

23.97 Day's Range 24.25

17.4152 52 Week Range 24.89

Previous Close

23.90

Open

24.17

Last Trade

Last Trade Time

Average Volume (3m)

24,656

Financial Volume

$ 496,264

VWAP

24.1821

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

HBT Financial, Inc. Announces Second Quarter 2024 Financial Results

Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...

Form 8-K - Current report

US Index Futures Advanced, Oil Prices Inch Higher

US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...

HBT Financial, Inc. to Announce Second Quarter 2024 Financial Results on July 22, 2024

BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	4.21324161651	23.26	24.89	22.61	40243	23.90901786	CS
4	4.85	25.0128932439	19.39	24.89	19.1917	32590	22.0652929	CS
12	4.9	25.3360910031	19.34	24.89	18.1613	24656	20.45162787	CS
26	4.27	21.3820731097	19.97	24.89	17.75	27371	19.60404817	CS
52	4.44	22.4242424242	19.8	24.89	17.4152	29672	19.45531529	CS
156	7.14	41.7543859649	17.1	24.89	14.19	30599	19.03886656	CS
260	8.04	49.6296296296	16.2	24.89	9.11	44835	16.80319145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

janice shell

janice shell 1 minute ago

That's true. There're corrupt politicians everywhere. But one cherishes memories from one's childhood.

4u2nv2

4u2nv2 1 minute ago

Let's hope the "currently anticipated" clause means chit can change fast so to speak.

Welcome2Pinkyland

Welcome2Pinkyland 2 minutes ago

rocketeer357

rocketeer357 2 minutes ago

Another crushing late yanks flop. I thought they would come through against Kenley, but fate would have it otherwise.

The Martian in his rehab stint can't be worse than Grisham. Or vertigo, who had a couple of hits....just enough to keep him atop the line up tomorrow.

vdog1776

vdog1776 3 minutes ago

I hate to tell you, but based on what I know I think most of the float is locked up! I have cash on the sideline just in case someone is stupid enough to sell at a really low price I have enough to pickup about 30 million more shares and I already have enough!!!

I think you know the f

surfer44

surfer44 3 minutes ago

David Bowie - Rebel Rebel

https://youtu.be/eF551z9KlA8

surfer44

surfer44 6 minutes ago

Actually that's way cool!

BDEZ

BDEZ 6 minutes ago

Relatives heading to rally this weekend...

keepemcloser

keepemcloser 7 minutes ago

Those special advisors were not so special as they were all paid off before VPLM purchased Digifonica.
Looks to us it’s just Malak paying off either debts or??? With company stock.
In our opinion.

OMOLIVES

OMOLIVES 7 minutes ago

Wow!!! snuck in another one.....Two Billion shares in one Month :

https://investorshub.advfn.com/uimage/uploads/2024/7/26/eophrCapture.PNG

Compared to:

https://investorshub.advfn.com/uimage/uploads/2024/6/29/[ywgkCapture.PNG

Wait til Augus

BeachBum

BeachBum 8 minutes ago

Booming is not a number, it’s a term to drive interest. 100% growth on $10.00 is $20.00. Until AHRO posts Q1 and Q2, we have nothing but word salad from CG. We have bowls of salad and a stock that we can’t trade.

hap0206

hap0206 10 minutes ago

Oh boy -- hope I can help here -- Other filings identify three lodges in Idaho – in Boise, Coeur d’Alene and Moscow –

Moscow is a city in Idaho --

Oh, you knew that -- sorry

SSKILLZ1

SSKILLZ1 10 minutes ago

Kimbrel numbers look okay, but I get the no confidence in him. especially in a big spot. To be fair I would think yankee fans don't feel to confident with clay holmes right now either.

Zorax

Zorax 10 minutes ago

Aw, but if you only did a bit more DD, then you would know why the R/S is not a concern whatsoever. Very true. r's's are never a concern to the owners and insiders of a stock like uhf because the 'investors, insiders and officers recieved FREE shares, so .00005 is still a profit. A r/s only decimat

Testpilot

Testpilot 11 minutes ago

I had to correct the meta AI:

You are correct. I apologize for the mistake. The Form S-4 is typically filed after the closing date of the transaction, not before.

The Form S-4 is a registration statement that registers the shares issued in connection with the merger or

newmedman

newmedman 12 minutes ago

so what? It's been up since the war started. Although there was a time just recently when I changed it and still no problems. You seem to take offense to most everything around here...

what would you do if this was my signature? Would you report me for being a bad boy that hwur

boobb2

boobb2 12 minutes ago

If MCIC is not careful OTC might put the Shell Risk sign back up..........

PaladinOcean33

PaladinOcean33 15 minutes ago

Zorax

Zorax 15 minutes ago

Very informative. Why does someone feel a need to comment on every random post?
Because the responses are usually vacuous and uninformative.
Whatever floats one's carbon fibers I guess.

Welcome2Pinkyland

Welcome2Pinkyland 16 minutes ago

Who else makes rules? Our creator for one. Butt As far as posting rules only man. The point is Ihub posting rules are not infoulable. Tomorrow the Ihub posting rules could change to include who is posting (as it relates to stocks) and the posters motivation for posting as being on topic. Some would

facts_matter14

facts_matter14 17 minutes ago

Negative FACTS are no match for pure bullshit.

Didn’t the Captain of the Titanic say, “Things will be fine”………

How about you name one thing that is currently “fine” with POSRMX, just one thing that can be VERIFIED as being fine.

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Those WERE the days, my friend!

Delayed Upgrade Clock