![HBT Financial Inc](/common/images/company/N_HBT.png)
Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...
US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...
BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.98 | 4.21324161651 | 23.26 | 24.89 | 22.61 | 40243 | 23.90901786 | CS |
4 | 4.85 | 25.0128932439 | 19.39 | 24.89 | 19.1917 | 32590 | 22.0652929 | CS |
12 | 4.9 | 25.3360910031 | 19.34 | 24.89 | 18.1613 | 24656 | 20.45162787 | CS |
26 | 4.27 | 21.3820731097 | 19.97 | 24.89 | 17.75 | 27371 | 19.60404817 | CS |
52 | 4.44 | 22.4242424242 | 19.8 | 24.89 | 17.4152 | 29672 | 19.45531529 | CS |
156 | 7.14 | 41.7543859649 | 17.1 | 24.89 | 14.19 | 30599 | 19.03886656 | CS |
260 | 8.04 | 49.6296296296 | 16.2 | 24.89 | 9.11 | 44835 | 16.80319145 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.