![HBT Financial Inc](/common/images/company/N_HBT.png)
Second Quarter Highlights Net income of $18.1 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.45%; return on average stockholders' equity (“ROAE”) of 14.48%; and...
US index futures advanced in pre-market trading on Monday, driven by investor attention to the US political landscape and Verizon’s quarterly results. At 4:56 AM, Dow Jones futures rose 60...
BLOOMINGTON, Ill., July 10, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.24 | 10.0810081008 | 22.22 | 24.85 | 22.095 | 22662 | 23.40272081 | CS |
4 | 5.38 | 28.1970649895 | 19.08 | 24.85 | 18.79 | 25594 | 21.06270576 | CS |
12 | 5.74 | 30.6623931624 | 18.72 | 24.85 | 18.1613 | 23454 | 19.83770053 | CS |
26 | 3.87 | 18.7955318116 | 20.59 | 24.85 | 17.75 | 26355 | 19.36981329 | CS |
52 | 4.81 | 24.4783715013 | 19.65 | 24.85 | 17.4152 | 29231 | 19.34513372 | CS |
156 | 7.46 | 43.8823529412 | 17 | 24.85 | 14.19 | 30460 | 18.99861562 | CS |
260 | 8.26 | 50.987654321 | 16.2 | 24.85 | 9.11 | 44797 | 16.77930845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.