HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

24.025

0.405

( 1.71% )

Updated: 12:37:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.025

Bid

23.97

Ask

24.09

Volume

3,979

23.425 Day's Range 24.20

17.75 52 Week Range 25.35

Previous Close

23.62

Open

23.62

Last Trade

Last Trade Time

12:37:00

Average Volume (3m)

28,987

Financial Volume

$ 94,986

VWAP

23.8718

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

HBT Financial, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter Highlights Net income of $18.2 million, or $0.57 per diluted share; return on average assets (“ROAA”) of 1.44%; return on average stockholders' equity (“ROAE”) of 13.81%; and return...

Form 8-K - Current report

US Futures Trade Mixed as Investors Eye Corporate Earnings and Geopolitical Risks; Oil Prices Rise

U.S. index futures are mixed in pre-market trading on Monday, following record highs for the Dow Jones and S&P 500 and their best weekly streaks of 2024. Investors are anticipating more...

HBT Financial, Inc. to Announce Third Quarter 2024 Financial Results on October 21, 2024

BLOOMINGTON, Ill., Oct. 08, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.575	-2.33739837398	24.6	24.7399	23.335	23514	24.00140624	CS
4	2.145	9.80347349177	21.88	25.35	20.935	32115	23.19709459	CS
12	1.625	7.25446428571	22.4	25.35	20.65	28987	22.52149461	CS
26	4.425	22.5765306122	19.6	25.35	18.1613	29148	21.76652404	CS
52	4.255	21.5225088518	19.77	25.35	17.75	29527	20.6759451	CS
156	5.185	27.5212314225	18.84	25.35	16.09	31072	19.64330185	CS
260	6.755	39.1140706427	17.27	25.35	9.11	40038	17.18002949	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.98 (102.04%)	117.49M
CRNCCerence Inc	$ 5.36 (90.07%)	41.91M
SPAISafe Pro Group Inc	$ 4.48 (40.00%)	39.88M
QUBTQuantum Computing Inc	$ 5.0388 (36.92%)	105.86M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 45.0027 (31.93%)	2.55M
WCTWellchange Holdings Company Limited	$ 1.56 (-53.01%)	882.98k
SKKSKK Holdings Limited	$ 2.21 (-51.54%)	11.32M
GLXGGalaxy Payroll Group Ltd	$ 1.91 (-51.15%)	1.69M
PYXSPyxis Oncology Inc	$ 2.175 (-43.06%)	11.31M
BLRXBioLineRx Ltd	$ 0.34 (-37.64%)	7.84M
CDTConduit Pharmaceuticals Inc	$ 0.1202 (30.23%)	530.48M
NVDANVIDIA Corporation	$ 144.72 (-0.80%)	254.24M
AKTSAkoustis Technologies Inc	$ 0.1025 (17.68%)	190.25M
ELABElevai Labs Inc	$ 0.02015 (-5.84%)	186.22M
WORXSCWorx Corporation	$ 1.985 (102.55%)	117.49M

tradernewstip

tradernewstip 4 minutes ago

$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’

crazy horse 0

crazy horse 0 4 minutes ago

The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA

SkeBallLarry

SkeBallLarry 4 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

Lone Clone

Lone Clone 4 minutes ago

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that

Denairo

Denairo 4 minutes ago

This thing is on fire!

gshores

gshores 4 minutes ago

almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh

dayflyer

dayflyer 4 minutes ago

RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.

AgInAustin

AgInAustin 5 minutes ago

Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that

lodas

lodas 5 minutes ago

@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin

timberwolf7

timberwolf7 5 minutes ago

I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh

Diamondhands45

Diamondhands45 5 minutes ago

And of course my reply deleted illegally since it violated nothing. Tells me all I need to know about. Spzi

Pennies coming

Gusher405

Gusher405 5 minutes ago

Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!

linkvest

linkvest 5 minutes ago

7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.

stockprofitter

stockprofitter 5 minutes ago

Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

The program must be wrong...

Prudent Capitalist

Prudent Capitalist 6 minutes ago

As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.

Monksdream

Monksdream 6 minutes ago

SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif

Lurker3

Lurker3 6 minutes ago

For a minute i thought you were talking to Xena🤭

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg

I-Glow

I-Glow 6 minutes ago

Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your

IOCHP-MAXION ON

Petroreconcavo ON

Delayed Upgrade Clock