ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HBT Financial Inc

HBT Financial Inc (HBT)

18.96
0.01
( 0.05% )
Updated: 13:38:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.96
Bid
18.81
Ask
19.00
Volume
3,540
18.79 Day's Range 19.125
0.00 52 Week Range 0.00
Previous Close
18.95
Open
18.79
Last Trade
4
@
18.99
Last Trade Time
13:59:22
Average Volume (3m)
-
Financial Volume
$ 66,994
VWAP
18.925

HBT Latest News

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.4384
(156.86%)
128.23M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.07
(125.74%)
82.66M
MGOLMGO Global Inc
$ 0.7874
(71.77%)
150.87M
RELIReliance Global Group Inc
$ 0.6171
(57.79%)
117.12M
SMXSMX Security Matters Public Company
$ 0.1601
(34.54%)
164.41M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
129.56k
KAVLKaival Brands Innovations Group Inc
$ 2.85
(-36.67%)
962.41k
SONNSonnet BioTherapeutics Holdings Inc
$ 1.01
(-33.99%)
303.2k
MBIOMustang Bio Inc
$ 0.5702
(-32.93%)
34.68M
TRVNTrevena Inc
$ 0.2399
(-32.31%)
36.94M
NVDANVIDIA Corporation
$ 130.99
(-3.39%)
363.22M
NKLANikola Corporation
$ 0.3513
(-26.95%)
192.99M
SMXSMX Security Matters Public Company
$ 0.1601
(34.54%)
164.4M
MGOLMGO Global Inc
$ 0.7874
(71.77%)
150.87M
GRDIGRIID Infrastructure Inc
$ 1.4384
(156.86%)
128.23M

Discussion

View Full Feed
wisetoit wisetoit 1 minute ago
Valiant Eagle trending on TheLion.com

https://www.thelion.com/bin/forum.cgi?cmd=most_searched
PSRU
Johnstonj27 Johnstonj27 1 minute ago
$XELA No Volume,, BULLS could Send the Hell out of This!!! Easy Runner... Will go up dollars with a quick squeeze... only 6 million float with a Billion dollar revenue ... what the hell is happening here too.. cheap holding out on a stupid vote instead of wrapping it up to get back in compliance w
XELA
dexprs dexprs 2 minutes ago
The news below was good for a 6% pop for SSL, but I think this will not carry it further up, without more good news, so I took the gain of 6% and sold today.

Update: Sasol Shares Rise After South African Court Orders Transnet to Pay $340 Million Over Tariff Dispute
MT NEWSWIRES
Riley4 Riley4 2 minutes ago
I have not seen any shares trade on my scwab account in last 30 minutes?
NWBO
larrybaz larrybaz 2 minutes ago
DSWL - It's a head scratcher why this doesn't move higher. The dividend yield is over 8 percent, it trades way below tangible book value, has a ton of cash/cash equivalents on the balance sheet, and sports a low p/e.

I'm still biding my time here collecting that fat dividend.
maddyandboomer maddyandboomer 2 minutes ago
Funny how you were adamant this would never go below .009....sad but funny that you are a serious Kool aid drinking sob of this pos
AXXA
rack186 rack186 2 minutes ago
How many "red" days untill sane investors realize that all the hype and hope, is just that....
How brutal will the sell off be ??. Could get ugly,

Common sense begs to ask...why is this red again with so much pom pom waving on this MB.
Hmmm
ELTP
jhdf51 jhdf51 2 minutes ago
Yep..waiting for that swing to stop somewhat.

JHD
COOP
resx18 resx18 3 minutes ago
Yikes.. this post hasn't aged well .. $DTII
DTII
george h george h 3 minutes ago
Over 8400 views on the Hangout board! Must be because of the high volume😀 today.
IPIX
Ranger185 Ranger185 3 minutes ago
I'm assuming you guys have held these shares for a while since it's expert/grey currently. Congrats
KATX
AJH92 AJH92 3 minutes ago
Exactly - the basher clowns have been told about 20 times now that the update is on all the projects - not just one.

Also nothing is "over" anytime soon as it is long-term trade for those that know they will make $6-figures on it at some point in due course!

Within 1 bu
PSRU
Large Green Large Green 4 minutes ago
SIMPLE REASON UWs DEMANDED CLASS 19 OVER CLASS 22 - COULD NOT BE AN EASIER WAY TO COMPREHEND

The Reverse Split of 1-12 in October of year 2018 ONLY applied to common shares and not PREFERRED shares letting them maintain even much more, so well, THEIR PREFERRED STATUS HAS A HUGE PRIOR
COOP
Oleblue Oleblue 4 minutes ago
RPA-H enters $19M contract with Palantir for artificial intelligence, data software

Palantir’s Artificial Intelligence Platform and Foundry software will support the young health research agency’s data infrastructure and track the progress of its programs.

By Madison Al
AIP
ihorchu ihorchu 4 minutes ago
https://www.glassdoor.com/Salary/NutraNomics-Salaries-E3418048.htm
Interesting - Updated 6/6/24!
NNRX
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - The decision to engage Turner Stone underscores FAVO Capital's commitment to maintaining the highest standards of financial integrity and transparency. FAVO Capital aims to enhance its financial reporting processes and ensure continued PCAOB compliance within the industry.
https://fin
FAVO
AdolfGallandfighterace AdolfGallandfighterace 4 minutes ago
all the crooked cash went out the door on November 23, 2020. It's called hoodwinking the small investor and getting away with it.
HMBL
actiontime actiontime 4 minutes ago
From the Block…

MicroStrategy buys additional 11,931 bitcoin for $786 million
by James Hunt
COMPANIES
• June 20, 2024, 9:32AM EDT
Published 1 minute earlier on
UPDATED: June 20, 2024, 12:18PM EDT


Share
The Block Micha
BTCUSD
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - The decision to engage Turner Stone underscores FAVO Capital's commitment to maintaining the highest standards of financial integrity and transparency. FAVO Capital aims to enhance its financial reporting processes and ensure continued PCAOB compliance within the industry.
https://fin
FAVO
stock1ace1 stock1ace1 4 minutes ago
RVYL $1.60 May Go here $88 Mill in cash on balance sheet 6 Mill o/s = $13.75 cash a share !!!
RVYL
gail gail 5 minutes ago
thx. :-)
LRHC
Decon6 Decon6 5 minutes ago
What I like it stays pretty flat..its a good sign.
EMGE
BlazingStocks BlazingStocks 5 minutes ago
$BDCC - Ali Khan brings a wealth of experience and expertise in business and finance to his new role at Blackwell 3D Construction. Armed with a Bachelor's degree in Business & Finance and a Master's degree in International Business, Khan embarked on an entrepreneurial journey that led to the establi
BDCC
Jimmy Joe Jimmy Joe 5 minutes ago
Good stuff HGilS and JamesF1.

As for why ANYONE would want to keep a sticky posted about a CEO going to jail...... that is defamation to the CEO and the Company itself as it is damaging to both. Am sure Nasrat and Elite legal know this and keep everything documented. Many Companies a
ELTP
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
there was 5m on .0022?
VXIT

Your Recent History

Delayed Upgrade Clock