HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

24.32

-0.54

(-2.17%)

Closed February 01 4:00PM

Delayed by 15 minutes

24.365

0.045

(0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.32

Bid

24.24

Ask

38.89

Volume

76,103

23.93 Day's Range 24.835

17.75 52 Week Range 25.35

Previous Close

24.86

Open

24.54

Last Trade

Last Trade Time

Average Volume (3m)

33,885

Financial Volume

$ 1,862,238

VWAP

24.47

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

HBT Financial, Inc. Announces Fourth Quarter 2024 Financial Results

Fourth Quarter Highlights Net income of $20.3 million, or $0.64 per diluted share; return on average assets (“ROAA”) of 1.61%; return on average stockholders' equity (“ROAE”) of 14.89%; and...

Form 8-K - Current report

HBT Financial, Inc. to Announce Fourth Quarter 2024 Financial Results on January 22, 2025

BLOOMINGTON, Ill., Jan. 10, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

HBT Financial, Inc. Announces Authorization of New $15 Million Stock Repurchase Program

BLOOMINGTON, Ill., Dec. 18, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	6.43326039387	22.85	25.01	22.85	39286	24.349905	CS
4	2.66	12.2807017544	21.66	25.01	20.52	34821	22.60834213	CS
12	1.1	4.73729543497	23.22	25.35	20.52	33885	23.17239493	CS
26	0.78	3.31350892099	23.54	25.35	20.17	32777	22.50328723	CS
52	4.08	20.1581027668	20.24	25.35	17.75	29987	21.2118282	CS
156	5.97	32.5340599455	18.35	25.35	16.09	31599	19.91670801	CS
260	4.74	24.2083758938	19.58	25.35	9.11	36854	17.26117407	CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?

The current share price of HBT Financial is $ 24.32

What is the 1 year trading range for HBT Financial share price?

HBT Financial has traded in the range of $ 17.75 to $ 25.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.8M

dinogreeves

dinogreeves 5 minutes ago

https://gizmodo.com/the-international-deepseek-crackdown-is-underway-2000557619

BDEZ

BDEZ 5 minutes ago

Former senior adviser for the Federal Reserve John Harold Rogers has been arrested on charges he conspired to steal fed trade secrets for the benefit of the People's Republic of China

BDEZ

BDEZ 5 minutes ago

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

BDEZ

BDEZ 6 minutes ago

A record share of U.S. companies in China are accelerating their plans to relocate manufacturing or sourcing, after Trump's election, per CNBC.

dinogreeves

dinogreeves 6 minutes ago

This has resistance all the way to 44-45 then it can go from there.

Roman516

Roman516 9 minutes ago

Get a clue Jerry,

The loss case for NWBO based on MM corruption and spoofing is in the $billions.
As for discovery, there is information that one of the major MMs has implied the use of spoofing despite the fact that spoofing was outlawed in 2012, IMPO.
In addition, the

BDEZ

BDEZ 10 minutes ago

Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910

janice shell

janice shell 10 minutes ago

Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second

chdobull

chdobull 12 minutes ago

Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT

real777mellon

real777mellon 15 minutes ago

I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.

BDEZ

BDEZ 17 minutes ago

A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o

real777mellon

real777mellon 18 minutes ago

Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m

brooktrail1933

brooktrail1933 19 minutes ago

Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.

Green Leaf Smoker

Green Leaf Smoker 20 minutes ago

So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile

lodas

lodas 20 minutes ago

yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor

real777mellon

real777mellon 20 minutes ago

Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w

Menace212

Menace212 22 minutes ago

The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer

Nebuchadnezzar

Nebuchadnezzar 23 minutes ago

1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD

BDEZ

BDEZ 25 minutes ago

People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

BDEZ

BDEZ 25 minutes ago

People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.

joeycav11

joeycav11 25 minutes ago

If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.

The Night Stalker

The Night Stalker 26 minutes ago

The Night Stalker

The Night Stalker 28 minutes ago

bout ready ....... loaded up today

gitreal

gitreal 28 minutes ago

Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca

janice shell

janice shell 29 minutes ago

But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.

Delayed Upgrade Clock