ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
HBT Financial Inc

HBT Financial Inc (HBT)

23.625
-0.075
( -0.32% )
Updated: 14:20:39

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.625
Bid
23.64
Ask
23.80
Volume
8,229
23.31 Day's Range 25.31
18.00 52 Week Range 26.25
Previous Close
23.70
Open
23.71
Last Trade
1
@
23.7212
Last Trade Time
14:20:49
Average Volume (3m)
38,314
Financial Volume
$ 194,092
VWAP
23.5864

HBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.975-3.9634146341524.625.423.313992724.53767024CS
4-1.395-5.5755395683525.0226.2523.314007724.96258471CS
12-0.265-1.1092507325223.8926.2520.523831423.59754338CS
261.8958.7206626783221.7326.2520.523354123.2294523CS
524.54523.82075471719.0826.25183065421.86136433CS
1564.64524.473129610118.9826.2516.093227720.11965427CS
2608.71558.450704225414.9126.259.113677417.40776259CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?
The current share price of HBT Financial is $ 23.625
What is the 1 year trading range for HBT Financial share price?
HBT Financial has traded in the range of $ 18.00 to $ 26.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.5599
(98.44%)
148.91M
CMRXChimerix Inc
$ 8.445
(70.26%)
112.4M
ARBBARB IOT Group Ltd
$ 0.8525
(63.94%)
79.63M
CDXCChromaDex Corporation
$ 8.895
(58.84%)
16.57M
MRKRMarker Therapeutics Inc
$ 1.9544
(41.62%)
2.23M
CUTRCutera Inc
$ 0.145
(-53.88%)
13.4M
XCURExicure Inc
$ 9.8201
(-31.23%)
100.94k
LBGJLi Bang International Corporation Inc
$ 1.47
(-26.50%)
225.43k
CLEUChina Liberal Education Holdings Ltd
$ 2.76
(-23.12%)
284.07k
SAGSAG Holdings Ltd
$ 0.50
(-21.38%)
628.86k
NVDANVIDIA Corporation
$ 118.0254
(1.75%)
194.95M
GVVisionary Holdings Inc
$ 2.5599
(98.44%)
148.91M
ADTXAditxt Inc
$ 0.0574
(15.26%)
144.66M
CMRXChimerix Inc
$ 8.445
(70.26%)
112.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.09
(4.86%)
94.17M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
Of course.

And the company monitor and courts all agree.
whitegold3 whitegold3 6 minutes ago
YOU think?
gilead23 gilead23 6 minutes ago
JVA Your skepticism is very understandable given the Gordon's history. That said we know you can make a ton of money on this when things go right. I think I pulled something like 400% on that big run 15 or so years ago.

And things have been going right with 2 good quarters in a row in
JVA
imanjen13 imanjen13 6 minutes ago
Launch of Adderall in Israel news might also help add momentum to the PPS.
ELTP
powerpak powerpak 6 minutes ago
Is this increase in volume due to the Trans American Aquaculture filing today? I see they filed an operating report but can't access the report -- https://www.pacermonitor.com/public/case/56177662/Trans_American_Aquaculture,_LLC
GRPS
familyof5 familyof5 7 minutes ago
Sorry didn't know you were literally referencing 'lent lol. Glad to see someone who says what they mean. And mean what they say!
IFUS
Bionic Man Bionic Man 7 minutes ago
Damn, if I could get another 100 million @.0002 I'd think I hit the lotto!!
ASII
PennyHeaven7 PennyHeaven7 7 minutes ago
Like I said, I personally never even heard of NTF's until today, ??, But I'm still new to psru just buying into it a few weeks ago, I however must admit PSRU does have so many sticks in the fire, I can't believe at least one of these sticks one day soon will, start to burn and light the fire that
HMBL M PSRU
budfoxfun budfoxfun 7 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
koolmc koolmc 8 minutes ago
getting cheap again for another trade here, then sell on yet another buyout rumour like the last few times lol
INTC
BeepBeepMF BeepBeepMF 8 minutes ago
Not reading that but thanks ;)) very nice of you to have some type of concern with my $$ :))  $RDAR 
RDAR
Genz2 Genz2 8 minutes ago
https://www.securitywizardry.com/boundary-guard-products/guards-authentication/wave-virtual-smart-card Tesla could use something like this from Wave to make it so if someone steals your key card, they would have to enter a PIN number before they could steal your Tesla!! Another good level of secur
TSLA
Real McCoy Real McCoy 8 minutes ago
Bahahahahahahahaha

See you in 2026.

No chance no hope. Just nothing but total insanity.
johnydollar johnydollar 9 minutes ago
What's new with your expectations.......

Just like the CE Never coming off........

And the commissioners story..,......

Even though someone profited 100k big ones ........

With $DBMM......

Have you ever watched the movie Sybi
DBMM
jour_trader jour_trader 9 minutes ago
Nothing needs to be leaked. The CEO commented during the last cc about working with investment banks, the announcement would just solidify which one is selected. 
ELTP
vlispxpert vlispxpert 9 minutes ago
Markets all +1%, only 3 reds in my trading account...booooya!
farml1234 farml1234 9 minutes ago
would be great if we were current

jmho
INQD
sundoctor sundoctor 9 minutes ago
Good news!
TSOI
linkvest linkvest 9 minutes ago
LOL..2s I would have to grab a few those too. 3s are tempting me now but like you I have enough to wall paper my whole house with if I had too lol....
ASII
DrHigh DrHigh 9 minutes ago
If the other partners we are looking to start new trials with are going to fund the trials and are also BP players, then PRing those deals now would improve the stock price and make dilution less painful. If they are more Toucan/LP side investments where NWBO will be funding the trials then the PRs
NWBO
mascale mascale 9 minutes ago
No one accuses waterchaser im-poster of analytical capability. HIRU Interim Secretary will be less public, but continuing OTCMG filings and clarifications. Company leadership remains intact, new contractors likely on-boarding: And all matters OTCMG to become current. The planet recalls the 2/28
HIRU
georgejjl georgejjl 9 minutes ago
Expect AVXL to close today with well over 1 million shares purchased in anticipation of NEWS related to AVXL next week!!!

Good luck and GOD bless,
AVXL
luvwetscent luvwetscent 10 minutes ago
Geez...I have no recollection of Nasrat bringing up that number...so he did not
ELTP
Jahvik Jahvik 10 minutes ago
You haven't been wrong yet!
Enjoy seeing a post from you on the board.... and on this board there are around 2-3 actual useful posts a day.
HMBL
TheRealMrPirate TheRealMrPirate 10 minutes ago
FKA bioaq For & "on" public record = No you're not.
No one is paying you a single solitary penny for anything related to the former bankruptcy proceedings. 🦄

Your Recent History

Delayed Upgrade Clock