
HBT Financial Inc (HBT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.975 | -3.96341463415 | 24.6 | 25.4 | 23.31 | 39927 | 24.53767024 | CS |
4 | -1.395 | -5.57553956835 | 25.02 | 26.25 | 23.31 | 40077 | 24.96258471 | CS |
12 | -0.265 | -1.10925073252 | 23.89 | 26.25 | 20.52 | 38314 | 23.59754338 | CS |
26 | 1.895 | 8.72066267832 | 21.73 | 26.25 | 20.52 | 33541 | 23.2294523 | CS |
52 | 4.545 | 23.820754717 | 19.08 | 26.25 | 18 | 30654 | 21.86136433 | CS |
156 | 4.645 | 24.4731296101 | 18.98 | 26.25 | 16.09 | 32277 | 20.11965427 | CS |
260 | 8.715 | 58.4507042254 | 14.91 | 26.25 | 9.11 | 36774 | 17.40776259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.