ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.40
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.30
      -1.38%
      Bitcoin
      102,076.10
      4.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:13-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:11 9315.25 1 O 93.123 93.153 Buy
      		247,024 6051 LSE
      10:12:59 9313.501 3 O 93.135 93.16 Buy
      		247,023 6050 LSE
      10:12:40 9315.25 1 O 93.125 93.153 Buy
      		247,020 6049 LSE
      10:12:40 9315.5 1 O 93.118 93.153 Buy
      		247,019 6048 LSE
      10:12:39 9315.0 16 O 93.125 93.15 Buy
      		247,018 6047 LSE
      10:12:38 9314.751 1 O 93.12 93.175 Buy
      		247,002 6046 LSE
      10:12:31 9316.25 22 O 93.132 93.162 Buy
      		247,001 6045 LSE
      10:12:28 9314.751 2 O 93.147 93.172 Buy
      		246,979 6044 LSE
      10:12:27 9317.25 1 O 93.145 93.17 Buy
      		246,977 6043 LSE
      10:12:27 9317.25 1 O 93.145 93.17 Buy
      		246,976 6042 LSE
      10:12:20 9313.75 1 O 93.135 93.16 Buy
      		246,975 6041 LSE
      10:12:15 9315.75 1 O 93.132 93.157 Buy
      		246,974 6040 LSE
      10:12:13 9316.0 2 O 93.13 93.157 Buy
      		246,973 6039 LSE
      10:12:08 9315.001 2 O 93.125 93.15 Buy
      		246,971 6038 LSE
      10:12:06 9315.25 1 O 93.125 93.15 Buy
      		246,969 6037 LSE
      10:12:04 9316.251 1 O 93.132 93.157 Buy
      		246,968 6036 LSE
      10:12:00 9315.5 1 O 93.127 93.155 Buy
      		246,967 6035 LSE
      10:11:55 9315.75 1 O 93.127 93.15 Buy
      		246,966 6034 LSE
      10:11:54 9314.5 5 O 93.118 93.175 Buy
      		246,965 6033 LSE
      10:11:54 9313.75 38 O 93.1 93.145 Buy
      		246,960 6032 LSE
      10:11:53 9313.68 1074 O 93.115 93.145 Buy
      		246,922 6031 LSE
      10:11:50 9317.25 5 O 93.095 93.168 Buy
      		245,848 6030 LSE
      10:11:48 9316.501 2 O 93.125 93.155 Buy
      		245,843 6029 LSE
      10:11:44 9315.5 3 O 93.108 93.153 Buy
      		245,841 6028 LSE
      10:11:39 9310.001 8 O 93.103 93.157 Buy
      		245,838 6027 LSE
      10:11:39 9312.5 21 O 93.095 93.125 Buy
      		245,830 6026 LSE
      10:11:35 9311.0 1 O 93.067 93.11 Buy
      		245,809 6025 LSE
      10:11:32 9311.0 5 O 93.078 93.11 Buy
      		245,808 6024 LSE
      10:11:31 9304.251 1 O 93.045 93.135 Buy
      		245,803 6023 LSE
      10:11:30 9311.25 1 O 93.04 93.135 Buy
      		245,802 6022 LSE
      10:11:28 9310.75 1 O 93.108 93.115 Buy
      		245,801 6021 LSE
      10:11:26 9311.751 1 O 93.108 93.115 Buy
      		245,800 6020 LSE
      10:11:25 93.12 48 AT 93.12 93.123 Sell
      		245,799 6019 LSE
      10:11:23 9314.0 2 O 93.12 93.142 Buy
      		245,751 6018 LSE
      10:11:20 9315.0 7 O 93.12 93.15 Buy
      		245,749 6017 LSE
      10:11:18 9313.0 5 O 93.12 93.135 Buy
      		245,742 6016 LSE
      10:11:06 9316.251 4 O 93.12 93.138 Buy
      		245,737 6015 LSE
      10:11:05 9316.751 1 O 93.12 93.162 Buy
      		245,733 6014 LSE
      10:10:48 9317.0 1 O 93.147 93.17 Buy
      		245,732 6013 LSE
      10:10:25 9314.751 2 O 93.123 93.147 Buy
      		245,731 6012 LSE
      10:10:24 9315.001 2 O 93.13 93.15 Buy
      		245,729 6011 LSE
      10:10:21 9315.5 1 O 93.13 93.155 Buy
      		245,727 6010 LSE
      10:10:04 9312.25 1 O 93.12 93.145 Buy
      		245,726 6009 LSE
      10:09:59 9314.0 1 O 93.108 93.14 Buy
      		245,725 6008 LSE
      10:09:52 9310.251 1 O 93.105 93.132 Buy
      		245,724 6007 LSE
      10:09:34 9310.001 7 O 93.103 93.127 Buy
      		245,723 6006 LSE
      10:09:32 9312.25 1 O 93.1 93.123 Buy
      		245,716 6005 LSE
      10:09:31 9309.75 548 O 93.093 93.123 Buy
      		245,715 6004 LSE
      10:09:27 9310.501 4 O 93.105 93.13 Buy
      		245,167 6003 LSE
      10:09:22 9313.0 2 O 93.105 93.13 Buy
      		245,163 6002 LSE
      10:09:22 9312.75 1 O 93.105 93.132 Buy
      		245,161 6001 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      IBOB11
      Pactual IBOVCI
      BOV
      RSUL4R
      RIO SULENSE PN
      BIT
      P1NV26
      BNP Paribas Issuance
      BOV
      BABA34T
      Alibaba
      BOV
      FDMO34R
      Ford Motor
      BOV
      AGVE5L
      Agro Industrial De Cerea... PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads