ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,881.60
      -0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      102,156.70
      4.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (05:12-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:22 9323.5 5 O 93.213 93.235 Buy
      		132,119 3451 LSE
      05:12:21 9323.5 11 O 93.213 93.235 Buy
      		132,114 3450 LSE
      05:12:21 9323.5 2 O 93.213 93.235 Buy
      		132,103 3449 LSE
      05:12:16 9323.5 2 O 93.218 93.235 Buy
      		132,101 3448 LSE
      05:12:10 9323.5 10 O 93.213 93.235 Buy
      		132,099 3447 LSE
      05:11:57 9322.751 32 O 93.21 93.228 Buy
      		132,089 3446 LSE
      05:11:49 9322.501 2 O 93.21 93.225 Buy
      		132,057 3445 LSE
      05:11:49 9322.501 1 O 93.21 93.225 Buy
      		132,055 3444 LSE
      05:11:38 9321.391 14 O 93.21 93.225 Buy
      		132,054 3443 LSE
      05:11:25 9322.751 1 O 93.21 93.228 Buy
      		132,040 3442 LSE
      05:11:25 9322.751 2 O 93.21 93.228 Buy
      		132,039 3441 LSE
      05:11:09 9322.501 2 O 93.21 93.225 Buy
      		132,037 3440 LSE
      05:11:09 9322.501 2 O 93.21 93.225 Buy
      		132,035 3439 LSE
      05:11:09 9322.501 17 O 93.21 93.225 Buy
      		132,033 3438 LSE
      05:11:09 9322.501 8 O 93.21 93.225 Buy
      		132,016 3437 LSE
      05:11:03 9321.437 210 O 93.21 93.222 Buy
      		132,008 3436 LSE
      05:10:58 9322.25 5 O 93.21 93.222 Buy
      		131,798 3435 LSE
      05:10:58 9322.501 5 O 93.21 93.222 Buy
      		131,793 3434 LSE
      05:10:57 9322.501 10 O 93.21 93.222 Buy
      		131,788 3433 LSE
      05:10:54 9322.501 9 O 93.21 93.225 Buy
      		131,778 3432 LSE
      05:10:49 9323.5 3 O 93.21 93.235 Buy
      		131,769 3431 LSE
      05:10:40 9323.25 5 O 93.21 93.233 Buy
      		131,766 3430 LSE
      05:10:32 9323.75 10 O 93.213 93.235 Buy
      		131,761 3429 LSE
      05:10:32 9323.75 200 O 93.213 93.235 Buy
      		131,751 3428 LSE
      05:10:32 9323.75 1 O 93.213 93.235 Buy
      		131,551 3427 LSE
      05:10:26 9325.0 1 O 93.215 93.25 Buy
      		131,550 3426 LSE
      05:10:26 9325.25 4 O 93.215 93.252 Buy
      		131,549 3425 LSE
      05:10:21 9325.0 3 O 93.215 93.25 Buy
      		131,545 3424 LSE
      05:10:18 9322.0 17 O 93.215 93.25 Buy
      		131,542 3423 LSE
      05:10:16 9325.25 8 O 93.22 93.252 Buy
      		131,525 3422 LSE
      05:10:08 9326.5 1 O 93.233 93.265 Buy
      		131,517 3421 LSE
      05:10:00 9326.25 4 O 93.233 93.26 Buy
      		131,516 3420 LSE
      05:09:51 9327.501 1 O 93.243 93.27 Buy
      		131,512 3419 LSE
      05:09:51 9327.501 2 O 93.243 93.27 Buy
      		131,511 3418 LSE
      05:09:46 9328.0 5 O 93.24 93.278 Buy
      		131,509 3417 LSE
      05:09:46 93.27 291 AT 93.27 93.278 Sell
      		131,504 3416 LSE
      05:09:46 9328.0 1 O 93.27 93.278 Buy
      		131,213 3415 LSE
      05:09:27 9328.5 2 O 93.27 93.285 Buy
      		131,212 3414 LSE
      05:09:27 9327.0 10 O 93.27 93.285 Buy
      		131,210 3413 LSE
      05:09:11 9327.75 1 O 93.27 93.278 Buy
      		131,200 3412 LSE
      05:09:11 9327.75 1 O 93.27 93.278 Buy
      		131,199 3411 LSE
      05:09:06 9328.25 1 O 93.27 93.282 Buy
      		131,198 3410 LSE
      05:09:06 9328.25 1 O 93.27 93.282 Buy
      		131,197 3409 LSE
      05:09:06 9328.25 5 O 93.27 93.282 Buy
      		131,196 3408 LSE
      05:09:06 9328.25 53 O 93.27 93.282 Buy
      		131,191 3407 LSE
      05:09:06 9328.25 2 O 93.27 93.282 Buy
      		131,138 3406 LSE
      05:08:51 9328.751 1 O 93.27 93.287 Buy
      		131,136 3405 LSE
      05:08:51 9328.751 2 O 93.27 93.287 Buy
      		131,135 3404 LSE
      05:08:49 9327.0 52 O 93.27 93.29 Buy
      		131,133 3403 LSE
      05:08:46 9329.001 1 O 93.27 93.29 Buy
      		131,081 3402 LSE
      05:08:46 9329.001 5 O 93.27 93.29 Buy
      		131,080 3401 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads