ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.40
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.295
      -1.39%
      Bitcoin
      102,169.54
      4.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (09:40-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:16 9343.75 5 O 93.42 93.438 Buy
      		225,155 5651 LSE
      09:40:15 93.425 1 AT 93.42 93.425 Buy
      		225,150 5650 LSE
      09:40:14 93.422 41 AT 93.42 93.422 Buy
      		225,149 5649 LSE
      09:40:05 9342.5 1 O 93.41 93.425 Buy
      		225,108 5648 LSE
      09:40:04 9342.0 1 O 93.405 93.425 Buy
      		225,107 5647 LSE
      09:39:59 9342.0 1 O 93.4 93.42 Buy
      		225,106 5646 LSE
      09:39:57 9342.5 1 O 93.397 93.425 Buy
      		225,105 5645 LSE
      09:39:54 9342.5 1 O 93.397 93.425 Buy
      		225,104 5644 LSE
      09:39:53 9340.43 215 O 93.405 93.425 Buy
      		225,103 5643 LSE
      09:39:49 9339.75 1 O 93.397 93.425 Buy
      		224,888 5642 LSE
      09:39:49 9339.75 1 O 93.397 93.425 Buy
      		224,887 5641 LSE
      09:39:45 9339.5 26 O 93.395 93.42 Buy
      		224,886 5640 LSE
      09:39:43 9341.35 38 O 93.395 93.42 Buy
      		224,860 5639 LSE
      09:39:38 9341.501 5 O 93.395 93.415 Buy
      		224,822 5638 LSE
      09:39:13 9340.001 1 O 93.373 93.4 Buy
      		224,817 5637 LSE
      09:39:11 9340.001 2 O 93.37 93.4 Buy
      		224,816 5636 LSE
      09:38:59 9338.251 2 O 93.362 93.39 Buy
      		224,814 5635 LSE
      09:38:52 9338.501 1 O 93.36 93.388 Buy
      		224,812 5634 LSE
      09:38:49 9338.617 12 O 93.355 93.388 Buy
      		224,811 5633 LSE
      09:38:47 9338.501 1 O 93.36 93.385 Buy
      		224,799 5632 LSE
      09:38:43 9338.688 1 O 93.355 93.385 Buy
      		224,798 5631 LSE
      09:38:42 93.388 49 AT 93.388 93.395 Sell
      		224,797 5630 LSE
      09:38:39 9340.25 5 O 93.388 93.4 Buy
      		224,748 5629 LSE
      09:38:33 9341.0 1 O 93.388 93.41 Buy
      		224,743 5628 LSE
      09:38:30 9341.0 2 O 93.39 93.41 Buy
      		224,742 5627 LSE
      09:38:24 9341.501 1 O 93.39 93.415 Buy
      		224,740 5626 LSE
      09:38:23 9341.501 1 O 93.392 93.415 Buy
      		224,739 5625 LSE
      09:38:19 9340.75 1 O 93.39 93.415 Buy
      		224,738 5624 LSE
      09:37:54 9339.0 6 O 93.39 93.407 Buy
      		224,737 5623 LSE
      09:37:49 9340.001 1 O 93.388 93.42 Buy
      		224,731 5622 LSE
      09:37:45 9342.5 1 O 93.4 93.425 Buy
      		224,730 5621 LSE
      09:37:42 9342.5 2 O 93.4 93.425 Buy
      		224,729 5620 LSE
      09:37:27 9344.0 1 O 93.407 93.44 Buy
      		224,727 5619 LSE
      09:37:23 9343.001 1 O 93.407 93.43 Buy
      		224,726 5618 LSE
      09:37:18 9342.5 2 O 93.403 93.425 Buy
      		224,725 5617 LSE
      09:37:06 9341.27 10 O 93.395 93.418 Buy
      		224,723 5616 LSE
      09:36:55 9342.751 1 O 93.403 93.427 Buy
      		224,713 5615 LSE
      09:36:37 9340.036 49 O 93.392 93.418 Buy
      		224,712 5614 LSE
      09:36:37 9339.0 18 O 93.392 93.418 Buy
      		224,663 5613 LSE
      09:36:28 9341.0 1 O 93.38 93.41 Buy
      		224,645 5612 LSE
      09:36:25 9341.0 5 O 93.38 93.41 Buy
      		224,644 5611 LSE
      09:36:17 9340.75 1 O 93.377 93.407 Buy
      		224,639 5610 LSE
      09:36:00 9339.0 2 O 93.36 93.39 Buy
      		224,638 5609 LSE
      09:36:00 9339.0 2 O 93.365 93.39 Buy
      		224,636 5608 LSE
      09:35:58 9337.596 103 O 93.368 93.39 Buy
      		224,634 5607 LSE
      09:35:54 9338.251 1 O 93.36 93.382 Buy
      		224,531 5606 LSE
      09:35:51 9338.501 1 O 93.35 93.382 Buy
      		224,530 5605 LSE
      09:35:45 9339.25 5 O 93.368 93.392 Buy
      		224,529 5604 LSE
      09:35:40 9338.03 74 O 93.375 93.403 Buy
      		224,524 5603 LSE
      09:35:39 93.375 144 AT 93.375 93.395 Sell
      		224,450 5602 LSE
      09:35:35 9340.001 1 O 93.375 93.4 Buy
      		224,306 5601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      L2AZ34R
      Luminar Technologies
      BOV
      V1IP34Q
      Vipshop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads