ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,900.00
      0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,877.77
      4.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:30-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:01 9341.501 1 O 93.395 93.415 Buy
      		209,128 5101 LSE
      08:29:57 9341.5 9 O 93.392 93.415 Buy
      		209,127 5100 LSE
      08:29:51 9341.5 8 O 93.395 93.415 Buy
      		209,118 5099 LSE
      08:29:15 9339.25 8 O 93.392 93.415 Buy
      		209,110 5098 LSE
      08:28:54 9341.501 1 O 93.382 93.415 Buy
      		209,102 5097 LSE
      08:28:52 9338.75 1 O 93.382 93.407 Buy
      		209,101 5096 LSE
      08:28:52 9338.75 525 O 93.382 93.407 Buy
      		209,100 5095 LSE
      08:28:50 9340.022 177 O 93.388 93.41 Buy
      		208,575 5094 LSE
      08:28:41 9341.0 2 O 93.388 93.41 Buy
      		208,398 5093 LSE
      08:28:14 9341.0 1 O 93.385 93.41 Buy
      		208,396 5092 LSE
      08:28:12 9341.0 9 O 93.385 93.41 Buy
      		208,395 5091 LSE
      08:28:01 9341.501 1 O 93.392 93.415 Buy
      		208,386 5090 LSE
      08:28:00 9342.0 11 O 93.392 93.415 Buy
      		208,385 5089 LSE
      08:27:46 9341.0 40 O 93.385 93.41 Buy
      		208,374 5088 LSE
      08:27:35 9340.001 4 O 93.377 93.4 Buy
      		208,334 5087 LSE
      08:27:11 9340.001 1 O 93.38 93.4 Buy
      		208,330 5086 LSE
      08:27:02 9340.25 1 O 93.38 93.403 Buy
      		208,329 5085 LSE
      08:26:53 9337.5 1 O 93.375 93.4 Buy
      		208,328 5084 LSE
      08:26:44 9340.001 1 O 93.377 93.4 Buy
      		208,327 5083 LSE
      08:26:38 9340.001 1 O 93.375 93.4 Buy
      		208,326 5082 LSE
      08:26:38 9340.001 2 O 93.38 93.4 Buy
      		208,325 5081 LSE
      08:26:34 9340.5 9 O 93.377 93.405 Buy
      		208,323 5080 LSE
      08:26:11 9338.251 5 O 93.385 93.407 Buy
      		208,314 5079 LSE
      08:26:00 9341.0 1 O 93.39 93.41 Buy
      		208,309 5078 LSE
      08:25:52 9339.559 251 O 93.38 93.405 Buy
      		208,308 5077 LSE
      08:25:32 9340.5 1 O 93.385 93.405 Buy
      		208,057 5076 LSE
      08:25:16 9340.5 5 O 93.38 93.405 Buy
      		208,056 5075 LSE
      08:25:08 9340.5 5 O 93.38 93.405 Buy
      		208,051 5074 LSE
      08:25:01 9337.75 139 O 93.377 93.4 Buy
      		208,046 5073 LSE
      08:25:00 9337.75 2 O 93.377 93.395 Buy
      		207,907 5072 LSE
      08:24:58 9338.0 3 O 93.38 93.403 Buy
      		207,905 5071 LSE
      08:24:54 9340.5 1 O 93.38 93.403 Buy
      		207,902 5070 LSE
      08:24:53 9337.75 14 O 93.377 93.405 Buy
      		207,901 5069 LSE
      08:24:32 9340.75 3 O 93.388 93.407 Buy
      		207,887 5068 LSE
      08:23:55 9341.251 1 O 93.39 93.412 Buy
      		207,884 5067 LSE
      08:23:38 9340.75 3 O 93.38 93.407 Buy
      		207,883 5066 LSE
      08:23:38 9340.75 1 O 93.38 93.407 Buy
      		207,880 5065 LSE
      08:23:38 9340.75 1 O 93.375 93.407 Buy
      		207,879 5064 LSE
      08:23:27 9340.75 1 O 93.382 93.407 Buy
      		207,878 5063 LSE
      08:23:22 9341.0 1 O 93.377 93.407 Buy
      		207,877 5062 LSE
      08:23:22 93.403 234 AT 93.403 93.407 Sell
      		207,876 5061 LSE
      08:23:06 9342.25 100 O 93.403 93.422 Buy
      		207,642 5060 LSE
      08:22:51 9342.25 5 O 93.403 93.422 Buy
      		207,542 5059 LSE
      08:22:41 9341.908 53 O 93.403 93.422 Buy
      		207,537 5058 LSE
      08:22:41 9341.741 214 O 93.403 93.422 Buy
      		207,484 5057 LSE
      08:22:29 9342.751 1 O 93.405 93.427 Buy
      		207,270 5056 LSE
      08:22:26 9341.527 25 O 93.403 93.425 Buy
      		207,269 5055 LSE
      08:22:02 9342.5 2 O 93.405 93.422 Buy
      		207,244 5054 LSE
      08:22:02 9342.751 1 O 93.405 93.427 Buy
      		207,242 5053 LSE
      08:21:36 9342.5 2 O 93.405 93.425 Buy
      		207,241 5052 LSE
      08:21:30 9340.5 1 O 93.405 93.43 Buy
      		207,239 5051 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC2XXD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads