ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ford Motor Co.

Ford Motor Co. (FDMO34R)

59.19
0.00
( 0.00% )
Updated: 06:00:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.19
Bid
0.00
Ask
0.00
Volume
124
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
59.19
Open
-
Last Trade
100
Last Trade Time
11:53:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDMO34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

FDMO34R - Frequently Asked Questions (FAQ)

What is the current Ford Motor share price?
The current share price of Ford Motor is R$ 59.19
What is the 1 year trading range for Ford Motor share price?
Ford Motor has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
17.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
ENJU3Enjoei S.A.
R$ 1.34
(8.94%)
1.23M
PDTC3Padtec Holding S.A.
R$ 1.34
(8.94%)
79k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.41
(-9.69%)
816.1k
RCSL3Recrusul Sa
R$ 3.98
(-9.13%)
2.76M
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.67
(-7.93%)
733.2k
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
27.01M
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
26.06M
BBDC4Bco Bradesco Sa
R$ 11.58
(-0.429923%)
24.05M
AZUL4AZUL SA
R$ 4.55
(2.25%)
16.34M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
15.38M

Discussion

View Full Feed
The Night Stalker The Night Stalker 16 seconds ago
big insider buy, explosive growth
BNZI
Paulie Pennies Paulie Pennies 23 seconds ago
At least when we see 10k in the bowels of hell we truly know it's crap.😎
ASII
RIGATONI RIGATONI 52 seconds ago
Massive and not on the main wires yet! ~Rig
RickNagra RickNagra 1 minute ago
Rule of Law Guy just proved Carney wrong in his blog.
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
MONI's partner NVIS Communication has Government contracts.

MONI

The federal contract IDV awarded to Nvis Communications, LLC is a Multiple Award Schedule (MAS) contract with the General Services Administration (GSA) Federal Acquisition Service. The contract has a ceil
MONI
Patswil Patswil 2 minutes ago
PN13-12 — William Pulte — Federal Housing Finance Agency
119th Congress (2025-2026) | Get alerts
NominationHide Overview
Description
William Pulte, of Florida, to be Director of the Federal Housing Finance Agency for a term of five years, vice Sandra L. Thompson.
FNMA
green maschine green maschine 2 minutes ago
Glucotrack Strengthens Leadership Team with Appointment of New Chief Financial Officer:
https://finance.yahoo.com/news/glucotrack-strengthens-leadership-team-appointment-140000358.html
GCTK
GlitteringShaman23 GlitteringShaman23 2 minutes ago
Carbon Conversion Group withdrew S-1 registration 06th Dec 2024
Don't think we'll be getting our spin-offs any time soon, if at all.
Aaaannnnnndd it's gone.

https://research.secdatabase.com/CIK/1985744/Company-Name/CARBON-CONVERSION-GROUP-INC. CARBON-CONVERSION-GROUP-I
COWI
MartinLutherKing MartinLutherKing 2 minutes ago
Lots of room to a billion dollar market cap
RNAZ
al44 al44 2 minutes ago
Chief Take the Bucks-

https://media.gettr.com/group6/getter/2025/01/29/18/6814f4a9-98be-ffc4-9f2d-d5b41722c53c/f17e416199eb29ed678918067d072224_768x0.jpg
DawgTrading DawgTrading 2 minutes ago
OTCN is now on the anvil... ASCM back in play
UMAV
Luka Brasi Luka Brasi 2 minutes ago
Thanks for posting this info. I wonder if Henry will have to admit that Dr Ben Smet Deleon was completely made up person.
PHIL
The Night Stalker The Night Stalker 3 minutes ago
loaded
BNZI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Up on Huge News
HADV
wronginvestor wronginvestor 3 minutes ago
The poorly executed website. The internal investigation on share issurance and dodgy debts. The public acknowledgement that everything is on hold. The lack of specifics around Balfour and the start date of mining. The public statements refuting the veracity of previous public statements. The lack of
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Up on Huge News
HADV
Pragman Pragman 3 minutes ago
You know something we don’t not Katie’s?
CBRF
Lone Clone Lone Clone 3 minutes ago
Nuclear Fuels Announces the Discovery of New Mineralized Zones at the Kaycee Uranium Project

https://www.newswire.ca/news-releases/nuclear-fuels-announces-the-discovery-of-new-mineralized-zones-at-the-kaycee-uranium-project-860599042.html

News provided by Nuclear Fuels
dbergh dbergh 3 minutes ago
That DSL is not very reliable, huh? Did your modem just screech and not connect?.

No someone hit a electrical poll for the internet last Friday and the internet Co doesn't work over the weekend. I live about a mile from the box so I can monitor the Non progress
Jimmy Joe Jimmy Joe 4 minutes ago
Foreskin long now~?


Right..... right..... another basher grift~!
😸😆😸🤣😸😅😹😂😹
DBMM
BBANBOB BBANBOB 4 minutes ago
Newtogasme

""that can only muster up that chity interest.""
Why would they try to make more????? SO THEY CAN THEN PAY MORE??????????
prototype_101 prototype_101 4 minutes ago
Jeunke said, Lightwave 170% up in the last 5 years. Not bad.
https://stocks.apple.com/symbol/LWLG


Yup, and let's NOT forget LWLG had ZERO Shorts back then, today there are 20 MILLION Shorts that need to Cover!!

talk to me about the PPS after Yves starts i
LWLG
al44 al44 4 minutes ago
Following the money-

https://media.gettr.com/group8/getter/2025/01/29/18/548f0ee9-524a-46bc-a496-9c51b16ae77d/656ea141068828ab1b46e4dc353fa9d6_768x0.jpg
janice shell janice shell 4 minutes ago
The rule in question was not "drafted" in October 2023. It was ADOPTED in October 2023.

Christ. At least make the effort to read the stuff you post.
CRGP
docsetc docsetc 4 minutes ago
Really? WOW. We have not heard of this happening to anyone else now for a week, since we updated the website registry entries. Got a 9 out of 10 security rating on both our live company website, and this new ENZC Lawsuit website. (you only get a 10 out of 10 if you're using automated website ema
ENZC

Your Recent History

Delayed Upgrade Clock