ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.65
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:46 9287.75 1 O 92.86 92.877 Buy
      		262,460 6651 LSE
      10:57:46 9288.0 3 O 92.86 92.88 Buy
      		262,459 6650 LSE
      10:57:46 9288.0 1 O 92.86 92.88 Buy
      		262,456 6649 LSE
      10:57:42 9289.25 1 O 92.865 92.892 Buy
      		262,455 6648 LSE
      10:57:29 9289.751 9 O 92.875 92.897 Buy
      		262,454 6647 LSE
      10:57:27 9289.581 50 O 92.87 92.897 Buy
      		262,445 6646 LSE
      10:57:22 9290.25 2 O 92.88 92.903 Buy
      		262,395 6645 LSE
      10:57:20 9290.25 1 O 92.882 92.903 Buy
      		262,393 6644 LSE
      10:57:10 9290.001 1 O 92.873 92.903 Buy
      		262,392 6643 LSE
      10:57:06 9289.058 15 O 92.875 92.9 Buy
      		262,391 6642 LSE
      10:57:01 92.882 234 AT 92.882 92.89 Sell
      		262,376 6641 LSE
      10:57:00 9288.495 100 O 92.882 92.89 Buy
      		262,142 6640 LSE
      10:56:56 9289.751 1 O 92.882 92.897 Buy
      		262,042 6639 LSE
      10:56:53 9289.751 2 O 92.882 92.897 Buy
      		262,041 6638 LSE
      10:56:53 9289.751 3 O 92.882 92.897 Buy
      		262,039 6637 LSE
      10:56:53 9289.751 2 O 92.882 92.897 Buy
      		262,036 6636 LSE
      10:56:53 9289.751 1 O 92.882 92.897 Buy
      		262,034 6635 LSE
      10:56:53 9289.751 4 O 92.882 92.897 Buy
      		262,033 6634 LSE
      10:56:51 9289.31 107 O 92.882 92.895 Buy
      		262,029 6633 LSE
      10:56:32 9288.251 22 O 92.882 92.903 Buy
      		261,922 6632 LSE
      10:56:24 9289.751 1 O 92.882 92.897 Buy
      		261,900 6631 LSE
      10:56:24 9289.751 2 O 92.882 92.897 Buy
      		261,899 6630 LSE
      10:56:24 9289.751 1 O 92.882 92.897 Buy
      		261,897 6629 LSE
      10:56:24 9289.751 1 O 92.882 92.897 Buy
      		261,896 6628 LSE
      10:56:20 9291.0 4 O 92.882 92.91 Buy
      		261,895 6627 LSE
      10:56:19 9289.0 4 O 92.89 92.915 Buy
      		261,891 6626 LSE
      10:56:18 9292.0 1 O 92.888 92.92 Buy
      		261,887 6625 LSE
      10:56:14 9292.0 3 O 92.89 92.92 Buy
      		261,886 6624 LSE
      10:56:12 9291.251 1 O 92.89 92.93 Buy
      		261,883 6623 LSE
      10:56:09 9288.251 1 O 92.882 92.907 Buy
      		261,882 6622 LSE
      10:56:07 9291.251 2 O 92.882 92.912 Buy
      		261,881 6621 LSE
      10:56:05 9288.75 1 O 92.888 92.912 Buy
      		261,879 6620 LSE
      10:55:56 9293.251 4 O 92.91 92.933 Buy
      		261,878 6619 LSE
      10:55:43 9293.75 1 O 92.907 92.938 Buy
      		261,874 6618 LSE
      10:55:25 9293.251 1 O 92.91 92.933 Buy
      		261,873 6617 LSE
      10:55:22 9290.5 2 O 92.905 92.933 Buy
      		261,872 6616 LSE
      10:55:16 9291.501 1 O 92.892 92.915 Buy
      		261,870 6615 LSE
      10:55:15 9291.251 1 O 92.882 92.912 Buy
      		261,869 6614 LSE
      10:55:15 9288.251 3 O 92.882 92.912 Buy
      		261,868 6613 LSE
      10:55:09 9292.25 5 O 92.888 92.918 Buy
      		261,865 6612 LSE
      10:55:05 9289.67 807 O 92.877 92.903 Buy
      		261,860 6611 LSE
      10:55:00 9289.751 3 O 92.875 92.897 Buy
      		261,053 6610 LSE
      10:55:00 9289.751 95 O 92.875 92.897 Buy
      		261,050 6609 LSE
      10:55:00 9289.751 1 O 92.875 92.897 Buy
      		260,955 6608 LSE
      10:55:00 9289.751 1 O 92.875 92.897 Buy
      		260,954 6607 LSE
      10:55:00 9289.751 1 O 92.875 92.897 Buy
      		260,953 6606 LSE
      10:55:00 9289.751 10 O 92.873 92.897 Buy
      		260,952 6605 LSE
      10:54:59 9290.75 2 O 92.862 92.907 Buy
      		260,942 6604 LSE
      10:54:54 9290.75 45 O 92.885 92.907 Buy
      		260,940 6603 LSE
      10:54:45 9290.75 1 O 92.875 92.905 Buy
      		260,895 6602 LSE
      10:54:45 9290.75 1 O 92.875 92.905 Buy
      		260,894 6601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads