ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,900.00
      0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,918.57
      4.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:24-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:27 9303.751 2 O 93.007 93.037 Buy
      		250,197 6201 LSE
      10:24:12 9301.654 3 O 93.007 93.043 Buy
      		250,195 6200 LSE
      10:24:11 9302.501 1 O 93.007 93.025 Buy
      		250,192 6199 LSE
      10:24:11 9302.5 5 O 93.007 93.025 Buy
      		250,191 6198 LSE
      10:24:08 9302.267 1 O 93.007 93.025 Buy
      		250,186 6197 LSE
      10:24:03 9300.751 10 O 93.007 93.02 Buy
      		250,185 6196 LSE
      10:24:00 9302.251 5 O 93.007 93.02 Buy
      		250,175 6195 LSE
      10:23:49 9303.5 28 O 93.007 93.035 Buy
      		250,170 6194 LSE
      10:23:39 9302.501 2 O 93.007 93.025 Buy
      		250,142 6193 LSE
      10:23:39 9302.501 1 O 93.007 93.025 Buy
      		250,140 6192 LSE
      10:23:35 9302.855 644 O 93.007 93.028 Buy
      		250,139 6191 LSE
      10:23:26 9300.751 5 O 93.007 93.032 Buy
      		249,495 6190 LSE
      10:23:23 9304.251 1 O 93.015 93.043 Buy
      		249,490 6189 LSE
      10:23:20 9304.251 1 O 93.017 93.043 Buy
      		249,489 6188 LSE
      10:23:16 9303.121 53 O 93.017 93.047 Buy
      		249,488 6187 LSE
      10:23:07 9303.751 2 O 93.013 93.037 Buy
      		249,435 6186 LSE
      10:23:02 9304.75 2 O 93.017 93.047 Buy
      		249,433 6185 LSE
      10:22:59 9306.0 4 O 93.013 93.052 Buy
      		249,431 6184 LSE
      10:22:59 9303.751 1 O 93.007 93.088 Buy
      		249,427 6183 LSE
      10:22:51 9305.0 1 O 93.017 93.047 Buy
      		249,426 6182 LSE
      10:22:39 9304.41 215 O 93.037 93.067 Buy
      		249,425 6181 LSE
      10:22:36 9306.75 5 O 93.043 93.067 Buy
      		249,210 6180 LSE
      10:22:32 9307.75 4 O 93.055 93.078 Buy
      		249,205 6179 LSE
      10:22:31 9307.75 2 O 93.052 93.078 Buy
      		249,201 6178 LSE
      10:22:08 9307.001 1 O 93.07 93.095 Buy
      		249,199 6177 LSE
      10:21:57 9309.75 1 O 93.067 93.097 Buy
      		249,198 6176 LSE
      10:21:50 9312.001 5 O 93.082 93.118 Buy
      		249,197 6175 LSE
      10:21:40 93.105 108 AT 93.082 93.105 Buy
      		249,192 6174 LSE
      10:21:38 9309.0 1 O 93.085 93.112 Buy
      		249,084 6173 LSE
      10:21:34 93.093 59 AT 93.093 93.118 Sell
      		249,083 6172 LSE
      10:21:34 9311.751 5 O 93.093 93.118 Buy
      		249,024 6171 LSE
      10:21:34 9311.751 2 O 93.093 93.118 Buy
      		249,019 6170 LSE
      10:21:34 93.118 29 AT 93.093 93.118 Buy
      		249,017 6169 LSE
      10:21:31 9312.25 1 O 93.09 93.123 Buy
      		248,988 6168 LSE
      10:21:27 9310.501 1 O 93.08 93.105 Buy
      		248,987 6167 LSE
      10:21:23 9311.0 2 O 93.082 93.11 Buy
      		248,986 6166 LSE
      10:21:22 9308.72 11 O 93.08 93.11 Buy
      		248,984 6165 LSE
      10:21:16 9309.75 4 O 93.073 93.097 Buy
      		248,973 6164 LSE
      10:21:13 9309.0 5 O 93.06 93.09 Buy
      		248,969 6163 LSE
      10:21:05 9308.751 2 O 93.043 93.088 Buy
      		248,964 6162 LSE
      10:21:05 9309.0 2 O 93.028 93.088 Buy
      		248,962 6161 LSE
      10:21:05 9309.0 12 O 93.028 93.088 Buy
      		248,960 6160 LSE
      10:21:00 9310.501 1 O 93.075 93.105 Buy
      		248,948 6159 LSE
      10:20:59 9309.75 5 O 93.075 93.097 Buy
      		248,947 6158 LSE
      10:20:58 9307.001 5 O 93.07 93.097 Buy
      		248,942 6157 LSE
      10:20:58 9309.47 214 O 93.073 93.097 Buy
      		248,937 6156 LSE
      10:20:49 9311.501 2 O 93.08 93.112 Buy
      		248,723 6155 LSE
      10:20:48 9311.25 19 O 93.08 93.108 Buy
      		248,721 6154 LSE
      10:20:46 9310.501 41 O 93.078 93.105 Buy
      		248,702 6153 LSE
      10:20:45 9310.5 369 O 93.08 93.105 Buy
      		248,661 6152 LSE
      10:20:41 9309.75 25 O 93.055 93.097 Buy
      		248,292 6151 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads