ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,036.17
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:21-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:44 9323.001 5 O 93.237 93.267 Buy
      		182,288 4151 LSE
      06:21:44 9325.751 2 O 93.237 93.267 Buy
      		182,283 4150 LSE
      06:21:40 9323.25 2 O 93.233 93.257 Buy
      		182,281 4149 LSE
      06:21:25 9325.25 4 O 93.233 93.252 Buy
      		182,279 4148 LSE
      06:21:14 9325.0 1 O 93.23 93.25 Buy
      		182,275 4147 LSE
      06:21:08 9323.001 42 O 93.23 93.248 Buy
      		182,274 4146 LSE
      06:21:07 9325.5 4 O 93.23 93.252 Buy
      		182,232 4145 LSE
      06:21:01 9323.001 3 O 93.233 93.25 Buy
      		182,228 4144 LSE
      06:20:53 93.23 20 AT 93.23 93.25 Sell
      		182,225 4143 LSE
      06:20:53 93.233 100 AT 93.233 93.25 Sell
      		182,205 4142 LSE
      06:20:31 9323.25 1 O 93.237 93.26 Buy
      		182,105 4141 LSE
      06:20:25 9326.001 1 O 93.237 93.26 Buy
      		182,104 4140 LSE
      06:20:15 9325.25 3 O 93.237 93.265 Buy
      		182,103 4139 LSE
      06:20:11 9323.001 11 O 93.23 93.252 Buy
      		182,100 4138 LSE
      06:20:11 9325.25 1 O 93.23 93.252 Buy
      		182,089 4137 LSE
      06:20:01 9326.25 5 O 93.233 93.263 Buy
      		182,088 4136 LSE
      06:19:58 9325.531 1 O 93.24 93.267 Buy
      		182,083 4135 LSE
      06:19:55 93.251 565 AT 93.238 93.251 Buy
      		182,082 4134 LSE
      06:19:54 9322.501 3 O 93.23 93.255 Buy
      		181,517 4133 LSE
      06:19:44 9325.5 1 O 93.233 93.255 Buy
      		181,514 4132 LSE
      06:19:42 9323.59 56 O 93.233 93.255 Buy
      		181,513 4131 LSE
      06:19:32 9325.5 1 O 93.233 93.255 Buy
      		181,457 4130 LSE
      06:19:32 9323.5 2 O 93.233 93.255 Buy
      		181,456 4129 LSE
      06:19:28 9325.816 565 O 93.235 93.26 Buy
      		181,454 4128 LSE
      06:19:24 9323.001 3 O 93.233 93.25 Buy
      		180,889 4127 LSE
      06:19:24 9323.001 33 O 93.233 93.25 Buy
      		180,886 4126 LSE
      06:19:00 9324.75 5 O 93.23 93.248 Buy
      		180,853 4125 LSE
      06:18:49 9324.75 2 O 93.23 93.248 Buy
      		180,848 4124 LSE
      06:18:44 9325.0 5 O 93.23 93.25 Buy
      		180,846 4123 LSE
      06:18:35 9324.188 2 O 93.23 93.252 Buy
      		180,841 4122 LSE
      06:18:30 9325.25 5 O 93.23 93.252 Buy
      		180,839 4121 LSE
      06:18:30 9325.25 1 O 93.23 93.252 Buy
      		180,834 4120 LSE
      06:18:30 9325.25 1 O 93.23 93.252 Buy
      		180,833 4119 LSE
      06:18:29 9323.975 100 O 93.23 93.243 Buy
      		180,832 4118 LSE
      06:18:12 9324.501 5 O 93.23 93.243 Buy
      		180,732 4117 LSE
      06:18:09 9325.0 1 O 93.23 93.248 Buy
      		180,727 4116 LSE
      06:17:49 9326.75 1 O 93.248 93.267 Buy
      		180,726 4115 LSE
      06:17:49 9326.75 1 O 93.248 93.267 Buy
      		180,725 4114 LSE
      06:17:49 9326.75 4 O 93.248 93.267 Buy
      		180,724 4113 LSE
      06:17:39 9324.56 536 O 93.245 93.267 Buy
      		180,720 4112 LSE
      06:17:31 9326.5 1 O 93.24 93.265 Buy
      		180,184 4111 LSE
      06:17:16 9326.75 1 O 93.235 93.267 Buy
      		180,183 4110 LSE
      06:17:04 9326.75 5 O 93.243 93.267 Buy
      		180,182 4109 LSE
      06:17:02 9324.251 16 O 93.243 93.267 Buy
      		180,177 4108 LSE
      06:16:57 9326.75 5 O 93.24 93.267 Buy
      		180,161 4107 LSE
      06:16:44 9326.5 1 O 93.237 93.265 Buy
      		180,156 4106 LSE
      06:16:44 9326.5 1 O 93.237 93.265 Buy
      		180,155 4105 LSE
      06:16:33 9326.73 750 O 93.24 93.27 Buy
      		180,154 4104 LSE
      06:16:24 9327.0 2 O 93.248 93.27 Buy
      		179,404 4103 LSE
      06:16:24 9327.0 1 O 93.248 93.27 Buy
      		179,402 4102 LSE
      06:16:24 9326.029 1 O 93.25 93.27 Buy
      		179,401 4101 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads