ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,029.64
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:28-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:46 9322.751 24 O 93.215 93.228 Buy
      		169,791 3651 LSE
      05:28:45 93.22 327 AT 93.22 93.23 Sell
      		169,767 3650 LSE
      05:28:45 93.22 327 AT 93.22 93.23 Sell
      		169,440 3649 LSE
      05:28:44 9323.75 4 O 93.22 93.237 Buy
      		169,113 3648 LSE
      05:28:41 9323.75 1 O 93.22 93.237 Buy
      		169,109 3647 LSE
      05:28:41 9323.75 2 O 93.22 93.237 Buy
      		169,108 3646 LSE
      05:28:37 9323.75 2 O 93.22 93.237 Buy
      		169,106 3645 LSE
      05:28:34 9323.921 1706 O 93.22 93.24 Buy
      		169,104 3644 LSE
      05:28:31 9324.501 11 O 93.22 93.25 Buy
      		167,398 3643 LSE
      05:28:30 9324.75 1 O 93.22 93.248 Buy
      		167,387 3642 LSE
      05:28:28 9324.501 10 O 93.22 93.248 Buy
      		167,386 3641 LSE
      05:28:28 9324.501 1 O 93.22 93.248 Buy
      		167,376 3640 LSE
      05:28:18 9324.75 1 O 93.22 93.248 Buy
      		167,375 3639 LSE
      05:28:15 9323.595 1 O 93.222 93.248 Buy
      		167,374 3638 LSE
      05:28:08 9324.251 2 O 93.22 93.243 Buy
      		167,373 3637 LSE
      05:28:07 9324.75 5 O 93.22 93.248 Buy
      		167,371 3636 LSE
      05:28:02 9325.0 1 O 93.222 93.25 Buy
      		167,366 3635 LSE
      05:28:00 9325.25 1 O 93.222 93.252 Buy
      		167,365 3634 LSE
      05:27:50 9325.25 1 O 93.222 93.252 Buy
      		167,364 3633 LSE
      05:27:49 9322.25 39 O 93.22 93.252 Buy
      		167,363 3632 LSE
      05:27:42 9322.735 30 O 93.22 93.243 Buy
      		167,324 3631 LSE
      05:27:40 9324.001 2 O 93.22 93.24 Buy
      		167,294 3630 LSE
      05:27:37 9322.0 1 O 93.22 93.243 Buy
      		167,292 3629 LSE
      05:27:35 9324.001 1 O 93.22 93.24 Buy
      		167,291 3628 LSE
      05:27:35 9324.001 1 O 93.22 93.24 Buy
      		167,290 3627 LSE
      05:27:32 9324.251 1 O 93.22 93.243 Buy
      		167,289 3626 LSE
      05:27:32 9324.251 3 O 93.22 93.243 Buy
      		167,288 3625 LSE
      05:27:22 9324.251 2 O 93.22 93.24 Buy
      		167,285 3624 LSE
      05:27:19 9325.0 1 O 93.222 93.245 Buy
      		167,283 3623 LSE
      05:27:11 9324.501 21 O 93.222 93.252 Buy
      		167,282 3622 LSE
      05:27:02 9325.0 4 O 93.22 93.245 Buy
      		167,261 3621 LSE
      05:26:49 9324.75 3 O 93.22 93.248 Buy
      		167,257 3620 LSE
      05:26:32 9325.25 3 O 93.222 93.252 Buy
      		167,254 3619 LSE
      05:26:22 9325.0 2 O 93.222 93.25 Buy
      		167,251 3618 LSE
      05:26:20 9322.25 81 O 93.222 93.255 Buy
      		167,249 3617 LSE
      05:26:14 9322.0 5 O 93.222 93.252 Buy
      		167,168 3616 LSE
      05:26:14 9324.501 3 O 93.222 93.252 Buy
      		167,163 3615 LSE
      05:26:00 9325.0 25 O 93.222 93.25 Buy
      		167,160 3614 LSE
      05:26:00 9325.0 1 O 93.222 93.25 Buy
      		167,135 3613 LSE
      05:25:58 9325.0 214 O 93.22 93.25 Buy
      		167,134 3612 LSE
      05:25:56 9325.0 5 O 93.222 93.25 Buy
      		166,920 3611 LSE
      05:25:56 9322.25 1 O 93.222 93.25 Buy
      		166,915 3610 LSE
      05:25:47 9322.25 1 O 93.222 93.25 Buy
      		166,914 3609 LSE
      05:25:31 9325.751 2 O 93.228 93.257 Buy
      		166,913 3608 LSE
      05:25:29 9325.751 1 O 93.23 93.257 Buy
      		166,911 3607 LSE
      05:25:22 9323.753 321 O 93.222 93.25 Buy
      		166,910 3606 LSE
      05:25:21 9325.0 10 O 93.22 93.245 Buy
      		166,589 3605 LSE
      05:25:19 9325.751 21 O 93.228 93.257 Buy
      		166,579 3604 LSE
      05:24:51 9326.001 3 O 93.228 93.26 Buy
      		166,558 3603 LSE
      05:24:45 9326.25 2 O 93.23 93.26 Buy
      		166,555 3602 LSE
      05:24:45 9326.25 3 O 93.23 93.257 Buy
      		166,553 3601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads