ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,882.80
      -0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.30
      -1.38%
      Bitcoin
      102,145.61
      4.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:40 9302.251 2 O 93.007 93.022 Buy
      		251,052 6251 LSE
      10:28:37 9303.25 3 O 93.007 93.03 Buy
      		251,050 6250 LSE
      10:28:37 9303.25 5 O 93.007 93.03 Buy
      		251,047 6249 LSE
      10:28:29 9303.25 1 O 93.007 93.032 Buy
      		251,042 6248 LSE
      10:28:29 9303.25 2 O 93.007 93.032 Buy
      		251,041 6247 LSE
      10:28:29 9300.751 10 O 93.007 93.032 Buy
      		251,039 6246 LSE
      10:28:29 9302.091 3 O 93.007 93.022 Buy
      		251,029 6245 LSE
      10:28:22 9302.045 107 O 93.007 93.028 Buy
      		251,026 6244 LSE
      10:28:19 9303.0 3 O 93.007 93.03 Buy
      		250,919 6243 LSE
      10:28:17 9302.057 53 O 93.007 93.028 Buy
      		250,916 6242 LSE
      10:28:10 9300.751 10 O 93.007 93.028 Buy
      		250,863 6241 LSE
      10:28:02 9303.751 68 O 93.01 93.037 Buy
      		250,853 6240 LSE
      10:27:59 9302.0 21 O 93.015 93.047 Buy
      		250,785 6239 LSE
      10:27:59 9304.75 1 O 93.015 93.047 Buy
      		250,764 6238 LSE
      10:27:57 9304.75 48 O 93.022 93.047 Buy
      		250,763 6237 LSE
      10:27:55 9305.0 3 O 93.022 93.05 Buy
      		250,715 6236 LSE
      10:27:46 9305.0 1 O 93.025 93.05 Buy
      		250,712 6235 LSE
      10:27:43 9304.429 3 O 93.022 93.05 Buy
      		250,711 6234 LSE
      10:27:41 9303.89 23 O 93.02 93.05 Buy
      		250,708 6233 LSE
      10:27:40 9305.501 1 O 93.022 93.052 Buy
      		250,685 6232 LSE
      10:27:39 9305.5 4 O 93.03 93.055 Buy
      		250,684 6231 LSE
      10:27:31 9305.751 1 O 93.03 93.058 Buy
      		250,680 6230 LSE
      10:27:26 9304.251 18 O 93.015 93.043 Buy
      		250,679 6229 LSE
      10:27:19 9303.0 1 O 93.007 93.03 Buy
      		250,661 6228 LSE
      10:27:10 9303.751 1 O 93.007 93.037 Buy
      		250,660 6227 LSE
      10:27:10 9303.751 4 O 93.007 93.037 Buy
      		250,659 6226 LSE
      10:27:04 9304.5 1 O 93.013 93.043 Buy
      		250,655 6225 LSE
      10:27:04 9304.5 1 O 93.013 93.04 Buy
      		250,654 6224 LSE
      10:26:59 9302.84 22 O 93.015 93.04 Buy
      		250,653 6223 LSE
      10:26:41 9305.251 1 O 93.017 93.052 Buy
      		250,631 6222 LSE
      10:26:41 9305.251 2 O 93.017 93.052 Buy
      		250,630 6221 LSE
      10:26:37 9304.5 2 O 93.022 93.045 Buy
      		250,628 6220 LSE
      10:26:33 9304.75 3 O 93.022 93.047 Buy
      		250,626 6219 LSE
      10:26:31 9303.052 358 O 93.02 93.05 Buy
      		250,623 6218 LSE
      10:26:31 9305.0 1 O 93.02 93.045 Buy
      		250,265 6217 LSE
      10:26:20 9303.751 1 O 93.015 93.037 Buy
      		250,264 6216 LSE
      10:26:05 9303.465 6 O 93.022 93.055 Buy
      		250,263 6215 LSE
      10:26:04 9305.501 1 O 93.02 93.055 Buy
      		250,257 6214 LSE
      10:26:00 9302.0 1 O 93.02 93.052 Buy
      		250,256 6213 LSE
      10:25:34 9304.75 2 O 93.017 93.047 Buy
      		250,255 6212 LSE
      10:25:19 9304.5 4 O 93.017 93.04 Buy
      		250,253 6211 LSE
      10:25:14 9304.5 7 O 93.022 93.045 Buy
      		250,249 6210 LSE
      10:25:13 9301.75 33 O 93.017 93.045 Buy
      		250,242 6209 LSE
      10:25:12 9305.0 1 O 93.025 93.05 Buy
      		250,209 6208 LSE
      10:25:01 9305.0 1 O 93.025 93.05 Buy
      		250,208 6207 LSE
      10:25:00 9305.0 2 O 93.025 93.05 Buy
      		250,207 6206 LSE
      10:24:47 9306.0 1 O 93.02 93.055 Buy
      		250,205 6205 LSE
      10:24:33 9303.0 5 O 93.01 93.03 Buy
      		250,204 6204 LSE
      10:24:29 9303.25 1 O 93.007 93.032 Buy
      		250,199 6203 LSE
      10:24:29 9303.25 1 O 93.007 93.032 Buy
      		250,198 6202 LSE
      10:24:27 9303.751 2 O 93.007 93.037 Buy
      		250,197 6201 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BIT
      UC72PD
      Unicredit Bank
      BOV
      V1IP34Q
      Vipshop
      BOV
      CHME34Q
      CME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads