ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,050.66
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:01-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:25 93.353 141 AT 93.353 93.355 Sell
      		239,364 5851 LSE
      10:01:24 93.353 100 AT 93.353 93.355 Sell
      		239,223 5850 LSE
      10:01:09 9337.75 1 O 93.353 93.377 Buy
      		239,123 5849 LSE
      10:01:09 9335.251 2 O 93.353 93.377 Buy
      		239,122 5848 LSE
      10:01:07 9337.5 9 O 93.353 93.368 Buy
      		239,120 5847 LSE
      10:01:02 9337.5 1 O 93.353 93.375 Buy
      		239,111 5846 LSE
      10:01:01 9336.501 1 O 93.353 93.365 Buy
      		239,110 5845 LSE
      10:00:58 9337.5 2 O 93.353 93.368 Buy
      		239,109 5844 LSE
      10:00:58 9337.25 1 O 93.353 93.382 Buy
      		239,107 5843 LSE
      10:00:56 9336.5 9 O 93.353 93.365 Buy
      		239,106 5842 LSE
      10:00:54 9335.251 6 O 93.353 93.365 Buy
      		239,097 5841 LSE
      10:00:50 9335.251 1 O 93.353 93.373 Buy
      		239,091 5840 LSE
      10:00:37 9340.001 2 O 93.37 93.4 Buy
      		239,090 5839 LSE
      10:00:36 9340.001 2 O 93.37 93.4 Buy
      		239,088 5838 LSE
      10:00:35 9340.25 16 O 93.362 93.403 Buy
      		239,086 5837 LSE
      10:00:30 9339.13 73 O 93.368 93.4 Buy
      		239,070 5836 LSE
      10:00:25 9338.0 9 O 93.368 93.418 Buy
      		238,997 5835 LSE
      10:00:16 9337.5 35 O 93.377 93.412 Buy
      		238,988 5834 LSE
      10:00:14 9343.75 1 O 93.368 93.438 Buy
      		238,953 5833 LSE
      10:00:10 9343.5 2 O 93.347 93.475 Buy
      		238,952 5832 LSE
      10:00:05 9344.751 1 O 93.345 93.45 Buy
      		238,950 5831 LSE
      09:59:47 9336.501 1 O 93.345 93.365 Buy
      		238,949 5830 LSE
      09:59:44 9338.501 5 O 93.347 93.377 Buy
      		238,948 5829 LSE
      09:59:28 9337.25 2 O 93.343 93.37 Buy
      		238,943 5828 LSE
      09:59:24 9336.501 8 O 93.335 93.365 Buy
      		238,941 5827 LSE
      09:59:24 9336.751 1 O 93.338 93.368 Buy
      		238,933 5826 LSE
      09:59:20 9337.001 1 O 93.343 93.365 Buy
      		238,932 5825 LSE
      09:59:18 9335.001 5 O 93.35 93.37 Buy
      		238,931 5824 LSE
      09:59:05 9338.75 1 O 93.338 93.377 Buy
      		238,926 5823 LSE
      09:59:04 9336.75 9 O 93.338 93.368 Buy
      		238,925 5822 LSE
      09:59:02 9333.751 2 O 93.34 93.36 Buy
      		238,916 5821 LSE
      09:58:52 9336.0 2 O 93.332 93.368 Buy
      		238,914 5820 LSE
      09:58:37 9337.5 1 O 93.332 93.365 Buy
      		238,912 5819 LSE
      09:58:30 9335.75 4 O 93.335 93.358 Buy
      		238,911 5818 LSE
      09:58:27 9335.75 5 O 93.332 93.358 Buy
      		238,907 5817 LSE
      09:58:15 9332.5 4 O 93.323 93.362 Buy
      		238,902 5816 LSE
      09:58:08 9331.0 440 O 93.31 93.34 Buy
      		238,898 5815 LSE
      09:58:05 9335.001 1 O 93.323 93.362 Buy
      		238,458 5814 LSE
      09:57:48 9330.751 1 O 93.308 93.325 Buy
      		238,457 5813 LSE
      09:57:35 9333.0 2 O 93.31 93.33 Buy
      		238,456 5812 LSE
      09:57:34 9331.0 6 O 93.31 93.335 Buy
      		238,454 5811 LSE
      09:57:28 9333.821 217 O 93.31 93.338 Buy
      		238,448 5810 LSE
      09:57:26 9334.25 5 O 93.315 93.343 Buy
      		238,231 5809 LSE
      09:57:18 9331.75 2 O 93.317 93.343 Buy
      		238,226 5808 LSE
      09:57:16 9334.5 1 O 93.32 93.345 Buy
      		238,224 5807 LSE
      09:57:04 9334.0 40 O 93.315 93.34 Buy
      		238,223 5806 LSE
      09:57:04 9334.5 1 O 93.32 93.345 Buy
      		238,183 5805 LSE
      09:56:49 9337.001 4 O 93.338 93.365 Buy
      		238,182 5804 LSE
      09:56:39 9337.5 9 O 93.347 93.375 Buy
      		238,178 5803 LSE
      09:56:32 9333.0 1 O 93.33 93.355 Buy
      		238,169 5802 LSE
      09:56:27 9335.75 1 O 93.332 93.358 Buy
      		238,168 5801 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      V1IP34Q
      Vipshop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads