ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,900.00
      0.04%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      -1.30%
      Bitcoin
      101,691.05
      4.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      91.67
      -1.51
      (-1.62%)
      Closed February 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (07:20-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:14 9340.25 4 O 93.403 93.425 Buy
      		203,959 4651 LSE
      07:20:00 9339.0 1 O 93.39 93.415 Buy
      		203,955 4650 LSE
      07:19:55 9341.501 4 O 93.39 93.415 Buy
      		203,954 4649 LSE
      07:19:54 9342.0 2 O 93.39 93.415 Buy
      		203,950 4648 LSE
      07:19:54 9342.0 2 O 93.39 93.415 Buy
      		203,948 4647 LSE
      07:19:50 9339.0 2 O 93.39 93.42 Buy
      		203,946 4646 LSE
      07:19:44 9340.9 1057 O 93.392 93.42 Buy
      		203,944 4645 LSE
      07:19:39 9341.501 3 O 93.392 93.415 Buy
      		202,887 4644 LSE
      07:19:39 9341.501 2 O 93.392 93.415 Buy
      		202,884 4643 LSE
      07:19:32 9342.0 5 O 93.39 93.42 Buy
      		202,882 4642 LSE
      07:19:19 93.388 2 AT 93.388 93.415 Sell
      		202,877 4641 LSE
      07:19:13 9341.45 60 O 93.395 93.42 Buy
      		202,875 4640 LSE
      07:19:04 9341.43 160 O 93.392 93.425 Buy
      		202,815 4639 LSE
      07:18:54 9342.5 1 O 93.392 93.425 Buy
      		202,655 4638 LSE
      07:18:54 9342.5 1 O 93.392 93.425 Buy
      		202,654 4637 LSE
      07:18:50 9341.393 213 O 93.395 93.425 Buy
      		202,653 4636 LSE
      07:18:36 9342.25 2 O 93.397 93.422 Buy
      		202,440 4635 LSE
      07:18:36 9342.25 1 O 93.397 93.422 Buy
      		202,438 4634 LSE
      07:18:26 9341.751 2 O 93.395 93.418 Buy
      		202,437 4633 LSE
      07:18:15 9338.75 5 O 93.392 93.412 Buy
      		202,435 4632 LSE
      07:18:15 9341.251 2 O 93.39 93.412 Buy
      		202,430 4631 LSE
      07:18:12 9339.16 38 O 93.388 93.412 Buy
      		202,428 4630 LSE
      07:18:11 9341.251 3 O 93.388 93.412 Buy
      		202,390 4629 LSE
      07:17:59 9341.501 1 O 93.388 93.412 Buy
      		202,387 4628 LSE
      07:17:55 9341.0 3 O 93.388 93.41 Buy
      		202,386 4627 LSE
      07:17:55 9341.0 1 O 93.388 93.41 Buy
      		202,383 4626 LSE
      07:17:48 9341.0 1 O 93.388 93.41 Buy
      		202,382 4625 LSE
      07:17:40 9341.0 2 O 93.388 93.41 Buy
      		202,381 4624 LSE
      07:17:26 9338.501 5 O 93.385 93.407 Buy
      		202,379 4623 LSE
      07:17:20 9341.0 3 O 93.388 93.41 Buy
      		202,374 4622 LSE
      07:17:07 9341.251 1 O 93.388 93.41 Buy
      		202,371 4621 LSE
      07:17:07 9341.251 1 O 93.388 93.41 Buy
      		202,370 4620 LSE
      07:16:53 9340.75 11 O 93.388 93.407 Buy
      		202,369 4619 LSE
      07:16:30 9342.751 1 O 93.397 93.425 Buy
      		202,358 4618 LSE
      07:16:24 9342.751 1 O 93.397 93.422 Buy
      		202,357 4617 LSE
      07:16:16 9343.001 1 O 93.403 93.427 Buy
      		202,356 4616 LSE
      07:16:16 9339.751 100 O 93.403 93.427 Buy
      		202,355 4615 LSE
      07:16:07 9342.5 1 O 93.397 93.425 Buy
      		202,255 4614 LSE
      07:16:07 9339.25 1 O 93.397 93.425 Buy
      		202,254 4613 LSE
      07:15:55 93.39 109 AT 93.39 93.422 Sell
      		202,253 4612 LSE
      07:15:55 93.392 51 AT 93.392 93.422 Sell
      		202,144 4611 LSE
      07:15:55 93.395 76 AT 93.395 93.422 Sell
      		202,093 4610 LSE
      07:15:52 9342.0 1 O 93.395 93.42 Buy
      		202,017 4609 LSE
      07:15:49 9342.751 1 O 93.403 93.425 Buy
      		202,016 4608 LSE
      07:15:32 9340.5 2 O 93.405 93.438 Buy
      		202,015 4607 LSE
      07:15:32 9343.75 1 O 93.405 93.438 Buy
      		202,013 4606 LSE
      07:15:20 9343.75 2 O 93.412 93.438 Buy
      		202,012 4605 LSE
      07:15:14 9340.5 2 O 93.405 93.435 Buy
      		202,010 4604 LSE
      07:15:05 9344.0 1 O 93.407 93.438 Buy
      		202,008 4603 LSE
      07:15:05 9344.0 1 O 93.407 93.438 Buy
      		202,007 4602 LSE
      07:14:47 9344.25 1 O 93.415 93.442 Buy
      		202,006 4601 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      KLBN4
      KLABIN PN
      BOV
      BIHA39
      iShares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads