ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,027.00
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard S&p500 (VUSA)

      7. Vanguard S&p500 (VUSA) Trades

      Vanguard S&p500

      Vanguard S&p500 (VUSA)

      Vanguard S&P 500 UCITS ETF
      Vanguard S&p 500 Ucits Etf
      Vanguard S&p 500 Ucits Etf
      92.9175
      -0.74
      (-0.79%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VUSA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:12-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:18 9340.5 1 O 93.382 93.405 Buy
      		218,007 5401 LSE
      09:11:51 9341.251 1 O 93.385 93.412 Buy
      		218,006 5400 LSE
      09:11:48 9340.5 1 O 93.388 93.412 Buy
      		218,005 5399 LSE
      09:11:34 9338.675 2173 O 93.373 93.395 Buy
      		218,004 5398 LSE
      09:11:15 9336.718 3 O 93.358 93.385 Buy
      		215,831 5397 LSE
      09:10:24 9337.5 1 O 93.35 93.375 Buy
      		215,828 5396 LSE
      09:10:14 9338.251 53 O 93.36 93.382 Buy
      		215,827 5395 LSE
      09:10:02 9337.001 3 O 93.353 93.375 Buy
      		215,774 5394 LSE
      09:09:57 9334.5 1 O 93.345 93.368 Buy
      		215,771 5393 LSE
      09:09:53 9334.0 18 O 93.343 93.368 Buy
      		215,770 5392 LSE
      09:09:51 9335.896 289 O 93.34 93.368 Buy
      		215,752 5391 LSE
      09:09:46 9336.751 2 O 93.343 93.368 Buy
      		215,463 5390 LSE
      09:09:42 9337.001 1 O 93.343 93.37 Buy
      		215,461 5389 LSE
      09:09:39 9336.418 200 O 93.347 93.377 Buy
      		215,460 5388 LSE
      09:09:37 9336.25 10 O 93.362 93.373 Buy
      		215,260 5387 LSE
      09:09:35 9336.25 5 O 93.362 93.375 Buy
      		215,250 5386 LSE
      09:09:35 9337.5 1 O 93.362 93.375 Buy
      		215,245 5385 LSE
      09:09:17 9338.0 1 O 93.362 93.382 Buy
      		215,244 5384 LSE
      09:09:14 9336.25 20 O 93.362 93.377 Buy
      		215,243 5383 LSE
      09:09:09 9337.75 1 O 93.362 93.377 Buy
      		215,223 5382 LSE
      09:08:59 9337.5 2 O 93.362 93.375 Buy
      		215,222 5381 LSE
      09:08:57 9338.0 1 O 93.362 93.38 Buy
      		215,220 5380 LSE
      09:08:56 9338.5 6 O 93.362 93.385 Buy
      		215,219 5379 LSE
      09:08:46 9339.5 1 O 93.368 93.395 Buy
      		215,213 5378 LSE
      09:08:21 9338.251 2 O 93.388 93.412 Buy
      		215,212 5377 LSE
      09:08:11 9340.001 10 O 93.385 93.412 Buy
      		215,210 5376 LSE
      09:08:01 9339.751 2 O 93.377 93.397 Buy
      		215,200 5375 LSE
      09:07:32 9340.75 1 O 93.38 93.403 Buy
      		215,198 5374 LSE
      09:07:29 9341.751 4 O 93.388 93.418 Buy
      		215,197 5373 LSE
      09:07:15 9341.501 1 O 93.392 93.415 Buy
      		215,193 5372 LSE
      09:07:15 9341.501 2 O 93.392 93.415 Buy
      		215,192 5371 LSE
      09:07:06 9342.0 5 O 93.395 93.42 Buy
      		215,190 5370 LSE
      09:07:00 9341.0 5 O 93.388 93.41 Buy
      		215,185 5369 LSE
      09:06:54 9340.5 6 O 93.382 93.405 Buy
      		215,180 5368 LSE
      09:06:34 9337.25 3 O 93.375 93.397 Buy
      		215,174 5367 LSE
      09:06:24 9339.5 7 O 93.37 93.395 Buy
      		215,171 5366 LSE
      09:06:22 9336.501 530 O 93.365 93.395 Buy
      		215,164 5365 LSE
      09:06:21 9336.751 1 O 93.365 93.395 Buy
      		214,634 5364 LSE
      09:06:20 9339.5 9 O 93.373 93.395 Buy
      		214,633 5363 LSE
      09:06:13 9339.5 5 O 93.37 93.395 Buy
      		214,624 5362 LSE
      09:06:12 9339.5 2 O 93.37 93.395 Buy
      		214,619 5361 LSE
      09:06:04 9339.25 1 O 93.365 93.392 Buy
      		214,617 5360 LSE
      09:05:53 9340.25 1 O 93.377 93.403 Buy
      		214,616 5359 LSE
      09:05:49 9339.751 2 O 93.377 93.403 Buy
      		214,615 5358 LSE
      09:05:49 9339.5 2 O 93.377 93.395 Buy
      		214,613 5357 LSE
      09:05:45 9339.5 3 O 93.373 93.395 Buy
      		214,611 5356 LSE
      09:05:43 9339.5 1 O 93.373 93.395 Buy
      		214,608 5355 LSE
      09:05:41 9340.001 1 O 93.377 93.4 Buy
      		214,607 5354 LSE
      09:05:15 9335.501 11 O 93.36 93.38 Buy
      		214,606 5353 LSE
      09:05:12 9338.0 4 O 93.358 93.38 Buy
      		214,595 5352 LSE
      09:05:09 9338.0 4 O 93.358 93.38 Buy
      		214,591 5351 LSE

      Your Recent History

      LSE
      VUSA
      Vanguard S&p500
      BOV
      CEBR5R
      CEB PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads